Identifier on Binance: SAGAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
1.4594 |
42,775.2000 SAGA |
1.4903 |
1.3352 |
1.3806 |
1.3476 |
| 2024-08-26 |
1.5891 |
53,973.8000 SAGA |
1.6423 |
1.4688 |
1.4793 |
1.4935 |
| 2024-08-25 |
1.6512 |
91,919.5000 SAGA |
1.6388 |
1.5714 |
1.6169 |
1.6535 |
| 2024-08-24 |
1.6564 |
143,326.8000 SAGA |
1.5455 |
1.5340 |
1.6215 |
1.6388 |
| 2024-08-23 |
1.3976 |
135,074.2000 SAGA |
1.2982 |
1.2800 |
1.2914 |
1.5462 |
| 2024-08-22 |
1.2774 |
46,685.5000 SAGA |
1.2659 |
1.2459 |
1.2598 |
1.2925 |
| 2024-08-21 |
1.2436 |
30,636.0000 SAGA |
1.2560 |
1.1943 |
1.2243 |
1.2639 |
| 2024-08-20 |
1.2903 |
110,042.3000 SAGA |
1.2798 |
1.2210 |
1.2423 |
1.2558 |
| 2024-08-19 |
1.3069 |
67,696.5000 SAGA |
1.3733 |
1.2426 |
1.2624 |
1.2666 |
| 2024-08-18 |
1.3959 |
76,489.7000 SAGA |
1.4284 |
1.3650 |
1.3805 |
1.4351 |
| 2024-08-17 |
1.4035 |
56,316.6000 SAGA |
1.4154 |
1.3614 |
1.3733 |
1.4549 |
| 2024-08-16 |
1.4278 |
58,329.5000 SAGA |
1.4406 |
1.3519 |
1.3956 |
1.4178 |
| 2024-08-15 |
1.5473 |
176,532.9000 SAGA |
1.5961 |
1.4298 |
1.4524 |
1.4303 |
| 2024-08-14 |
1.6199 |
127,746.7000 SAGA |
1.6930 |
1.5438 |
1.5807 |
1.5907 |
| 2024-08-13 |
1.6685 |
251,803.0000 SAGA |
1.6387 |
1.5332 |
1.6115 |
1.6865 |
| 2024-08-12 |
1.5386 |
287,560.8000 SAGA |
1.2341 |
1.2198 |
1.2520 |
1.6590 |
| 2024-08-11 |
1.2782 |
27,857.3000 SAGA |
1.3002 |
1.2306 |
1.2501 |
1.2533 |
| 2024-08-10 |
1.2974 |
32,929.4000 SAGA |
1.2915 |
1.2687 |
1.2829 |
1.3035 |
| 2024-08-09 |
1.2389 |
112,381.5000 SAGA |
1.1974 |
1.1199 |
1.1247 |
1.2684 |
| 2024-08-08 |
1.0006 |
130,217.2000 SAGA |
0.9064 |
0.8855 |
0.9064 |
1.1676 |
| 2024-08-07 |
0.9749 |
99,859.5000 SAGA |
0.9994 |
0.8972 |
0.9166 |
0.9138 |
| 2024-08-06 |
1.0210 |
136,961.4000 SAGA |
0.9368 |
0.9368 |
1.0003 |
1.0277 |
| 2024-08-05 |
1.0010 |
285,208.1000 SAGA |
1.1790 |
0.8455 |
0.8790 |
0.9235 |
| 2024-08-04 |
1.2253 |
116,591.3000 SAGA |
1.1489 |
1.1133 |
1.1374 |
1.1913 |
| 2024-08-03 |
1.2590 |
175,670.0000 SAGA |
1.3389 |
1.1310 |
1.1564 |
1.1465 |
| 2024-08-02 |
1.4070 |
147,153.9000 SAGA |
1.4300 |
1.3127 |
1.3378 |
1.3359 |
| 2024-08-01 |
1.3257 |
57,694.6000 SAGA |
1.3579 |
1.2188 |
1.2494 |
1.4281 |
| 2024-07-31 |
1.3909 |
195,890.5000 SAGA |
1.2735 |
1.2695 |
1.2867 |
1.3704 |
| 2024-07-30 |
1.3511 |
58,743.1000 SAGA |
1.3882 |
1.2588 |
1.2726 |
1.2699 |
| 2024-07-29 |
1.4199 |
108,204.7000 SAGA |
1.3783 |
1.3765 |
1.3940 |
1.3850 |
| 2024-07-28 |
1.4076 |
54,507.4000 SAGA |
1.4298 |
1.3623 |
1.3781 |
1.3781 |
| 2024-07-27 |
1.3762 |
94,919.2000 SAGA |
1.3322 |
1.3138 |
1.3305 |
1.4418 |
| 2024-07-26 |
1.2964 |
60,866.0000 SAGA |
1.2378 |
1.2351 |
1.2422 |
1.3423 |
| 2024-07-25 |
1.2681 |
65,434.1000 SAGA |
1.4427 |
1.1876 |
1.2206 |
1.2400 |
| 2024-07-24 |
1.4896 |
22,993.4000 SAGA |
1.4938 |
1.4246 |
1.4572 |
1.4536 |
| 2024-07-23 |
1.5608 |
23,214.6000 SAGA |
1.5357 |
1.4636 |
1.4947 |
1.4850 |
| 2024-07-22 |
1.5724 |
44,499.2000 SAGA |
1.6199 |
1.5135 |
1.5381 |
1.5381 |
| 2024-07-21 |
1.6277 |
79,413.6000 SAGA |
1.6512 |
1.5105 |
1.5794 |
1.6166 |
| 2024-07-20 |
1.6838 |
97,694.9000 SAGA |
1.7397 |
1.6319 |
1.6561 |
1.6490 |
| 2024-07-19 |
1.7554 |
158,648.7000 SAGA |
1.7368 |
1.6628 |
1.7000 |
1.7418 |
| 2024-07-18 |
1.6851 |
86,959.5000 SAGA |
1.6760 |
1.6124 |
1.6456 |
1.7086 |
| 2024-07-17 |
1.6522 |
133,839.4000 SAGA |
1.5312 |
1.5312 |
1.6222 |
1.6713 |
| 2024-07-16 |
1.4875 |
113,121.7000 SAGA |
1.4702 |
1.4036 |
1.4229 |
1.5113 |
| 2024-07-15 |
1.3994 |
50,551.1000 SAGA |
1.3226 |
1.3086 |
1.3150 |
1.4665 |
| 2024-07-14 |
1.3129 |
71,471.7000 SAGA |
1.2434 |
1.2363 |
1.2516 |
1.3189 |
| 2024-07-13 |
1.3564 |
121,574.3000 SAGA |
1.2800 |
1.2245 |
1.2446 |
1.2295 |
| 2024-07-12 |
1.2990 |
81,789.8000 SAGA |
1.3585 |
1.2451 |
1.2550 |
1.2451 |
| 2024-07-11 |
1.3517 |
33,880.6000 SAGA |
1.4017 |
1.3265 |
1.3342 |
1.3342 |
| 2024-07-10 |
1.3845 |
56,184.8000 SAGA |
1.3986 |
1.3320 |
1.3458 |
1.4042 |
| 2024-07-09 |
1.3305 |
106,144.4000 SAGA |
1.2464 |
1.2078 |
1.2320 |
1.3629 |