Identifier on Binance: STRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
16.7489 TRY |
1,688,170.7000 S |
15.7200 TRY |
15.7200 TRY |
16.4000 TRY |
17.7300 TRY |
| 2025-01-28 |
16.8146 TRY |
1,090,815.0000 S |
17.6700 TRY |
15.6100 TRY |
15.7200 TRY |
15.7200 TRY |
| 2025-01-27 |
17.2567 TRY |
1,727,196.6000 S |
18.3100 TRY |
16.4400 TRY |
16.9200 TRY |
17.4200 TRY |
| 2025-01-26 |
19.3281 TRY |
749,387.7000 S |
19.1900 TRY |
18.8200 TRY |
18.8800 TRY |
18.8300 TRY |
| 2025-01-25 |
19.2851 TRY |
629,845.6000 S |
19.1100 TRY |
18.7700 TRY |
19.1100 TRY |
19.3400 TRY |
| 2025-01-24 |
20.0744 TRY |
1,112,249.8000 S |
20.7000 TRY |
18.8700 TRY |
19.1000 TRY |
18.9500 TRY |
| 2025-01-23 |
20.7406 TRY |
963,899.3000 S |
21.1700 TRY |
20.1200 TRY |
20.4800 TRY |
20.6800 TRY |
| 2025-01-22 |
22.4710 TRY |
2,796,618.6000 S |
21.5700 TRY |
21.3900 TRY |
21.4700 TRY |
21.4500 TRY |
| 2025-01-21 |
21.3103 TRY |
9,572,621.5000 S |
18.5100 TRY |
17.8700 TRY |
18.1200 TRY |
21.4500 TRY |
| 2025-01-20 |
19.4177 TRY |
3,177,179.4000 S |
20.2700 TRY |
18.0100 TRY |
18.7200 TRY |
18.6200 TRY |
| 2025-01-19 |
21.7010 TRY |
4,018,988.9000 S |
24.2500 TRY |
19.6700 TRY |
20.3100 TRY |
20.2100 TRY |
| 2025-01-18 |
25.0326 TRY |
3,153,765.2000 S |
27.6500 TRY |
23.5800 TRY |
23.9400 TRY |
24.2400 TRY |
| 2025-01-17 |
27.9348 TRY |
3,612,290.4000 S |
27.6800 TRY |
27.0000 TRY |
27.6000 TRY |
27.5000 TRY |
| 2025-01-16 |
28.1939 TRY |
10,540,312.1000 S |
24.7400 TRY |
7.7700 TRY |
28.0500 TRY |
27.6600 TRY |