Identifier on Binance: STRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
3.8496 TRY |
2,325,825.8000 S |
3.8800 TRY |
3.7300 TRY |
3.7600 TRY |
3.7300 TRY |
| 2026-01-13 |
3.7020 TRY |
1,787,751.3000 S |
3.5300 TRY |
3.5200 TRY |
3.5500 TRY |
3.8300 TRY |
| 2026-01-12 |
3.5964 TRY |
1,898,177.2000 S |
3.6500 TRY |
3.5300 TRY |
3.5500 TRY |
3.5300 TRY |
| 2026-01-11 |
3.6685 TRY |
1,239,185.7000 S |
3.6600 TRY |
3.5900 TRY |
3.6200 TRY |
3.6200 TRY |
| 2026-01-10 |
3.7063 TRY |
3,967,278.9000 S |
3.8100 TRY |
3.6600 TRY |
3.6700 TRY |
3.6700 TRY |
| 2026-01-09 |
3.8856 TRY |
1,327,086.8000 S |
3.8600 TRY |
3.8000 TRY |
3.8400 TRY |
3.8600 TRY |
| 2026-01-08 |
3.8217 TRY |
1,153,662.9000 S |
3.9600 TRY |
3.7200 TRY |
3.7700 TRY |
3.8700 TRY |
| 2026-01-07 |
4.0623 TRY |
1,678,692.5000 S |
4.1800 TRY |
3.9300 TRY |
3.9600 TRY |
3.9600 TRY |
| 2026-01-06 |
4.2211 TRY |
3,187,355.6000 S |
4.1700 TRY |
4.0700 TRY |
4.1100 TRY |
4.2000 TRY |
| 2026-01-05 |
4.0025 TRY |
3,513,720.5000 S |
3.9300 TRY |
3.8400 TRY |
3.8800 TRY |
4.1800 TRY |
| 2026-01-04 |
3.9034 TRY |
8,797,838.9000 S |
3.5600 TRY |
3.5600 TRY |
3.6100 TRY |
3.9400 TRY |
| 2026-01-03 |
3.4977 TRY |
2,281,019.3000 S |
3.5400 TRY |
3.4000 TRY |
3.4500 TRY |
3.5300 TRY |
| 2026-01-02 |
3.4669 TRY |
2,683,992.1000 S |
3.4500 TRY |
3.4000 TRY |
3.4300 TRY |
3.5100 TRY |
| 2026-01-01 |
3.2971 TRY |
1,719,262.0000 S |
3.1800 TRY |
3.1600 TRY |
3.1600 TRY |
3.4000 TRY |
| 2025-12-31 |
3.2570 TRY |
1,145,981.5000 S |
3.3000 TRY |
3.1400 TRY |
3.1900 TRY |
3.2100 TRY |
| 2025-12-30 |
3.3132 TRY |
2,088,721.4000 S |
3.2100 TRY |
3.1700 TRY |
3.1900 TRY |
3.2900 TRY |
| 2025-12-29 |
3.3718 TRY |
2,055,651.9000 S |
3.3300 TRY |
3.2200 TRY |
3.2300 TRY |
3.2200 TRY |
| 2025-12-28 |
3.4361 TRY |
15,918,786.2000 S |
3.3200 TRY |
3.3000 TRY |
3.3200 TRY |
3.3200 TRY |
| 2025-12-27 |
3.3673 TRY |
11,671,115.6000 S |
3.1200 TRY |
3.0800 TRY |
3.1100 TRY |
3.3000 TRY |
| 2025-12-26 |
3.1200 TRY |
1,081,766.8000 S |
3.0500 TRY |
3.0400 TRY |
3.0800 TRY |
3.1200 TRY |
| 2025-12-25 |
3.2000 TRY |
3,831,526.8000 S |
3.2500 TRY |
3.0900 TRY |
3.1200 TRY |
3.1400 TRY |
| 2025-12-24 |
3.0159 TRY |
3,284,452.8000 S |
3.0500 TRY |
2.8700 TRY |
2.9200 TRY |
3.2700 TRY |
| 2025-12-23 |
3.0637 TRY |
1,929,252.5000 S |
3.1500 TRY |
3.0000 TRY |
3.0400 TRY |
3.0500 TRY |
| 2025-12-22 |
3.2250 TRY |
2,297,707.1000 S |
3.2400 TRY |
3.1100 TRY |
3.1500 TRY |
3.1300 TRY |
| 2025-12-21 |
3.2491 TRY |
2,434,425.4000 S |
3.3600 TRY |
3.1700 TRY |
3.1800 TRY |
3.1800 TRY |
| 2025-12-20 |
3.3737 TRY |
974,047.4000 S |
3.3900 TRY |
3.3200 TRY |
3.3600 TRY |
3.3700 TRY |
| 2025-12-19 |
3.3124 TRY |
1,559,333.7000 S |
3.2000 TRY |
3.1400 TRY |
3.1800 TRY |
3.4000 TRY |
| 2025-12-18 |
3.3234 TRY |
1,206,674.1000 S |
3.3600 TRY |
3.1500 TRY |
3.2000 TRY |
3.2500 TRY |
| 2025-12-17 |
3.4520 TRY |
1,017,239.3000 S |
3.5500 TRY |
3.3200 TRY |
3.3800 TRY |
3.3900 TRY |
| 2025-12-16 |
3.5190 TRY |
2,549,599.7000 S |
3.5500 TRY |
3.4100 TRY |
3.4500 TRY |
3.6400 TRY |
| 2025-12-15 |
3.6430 TRY |
1,764,935.5000 S |
3.7500 TRY |
3.4600 TRY |
3.5000 TRY |
3.5400 TRY |
| 2025-12-14 |
3.8566 TRY |
1,387,320.0000 S |
3.9200 TRY |
3.7300 TRY |
3.7500 TRY |
3.7500 TRY |
| 2025-12-13 |
3.8973 TRY |
774,879.4000 S |
3.8900 TRY |
3.8600 TRY |
3.8700 TRY |
3.9000 TRY |
| 2025-12-12 |
3.9450 TRY |
1,435,775.7000 S |
4.0400 TRY |
3.7200 TRY |
3.7900 TRY |
3.8100 TRY |
| 2025-12-11 |
3.9506 TRY |
981,726.7000 S |
4.0700 TRY |
3.8600 TRY |
3.9000 TRY |
4.0400 TRY |
| 2025-12-10 |
4.1254 TRY |
1,309,649.6000 S |
4.1900 TRY |
4.0400 TRY |
4.0600 TRY |
4.1500 TRY |
| 2025-12-09 |
4.1388 TRY |
1,437,250.4000 S |
4.0900 TRY |
3.9600 TRY |
3.9900 TRY |
4.2100 TRY |
| 2025-12-08 |
4.0841 TRY |
1,566,090.5000 S |
3.9000 TRY |
3.9000 TRY |
3.9400 TRY |
4.1300 TRY |
| 2025-12-07 |
3.9700 TRY |
1,744,011.9000 S |
4.0800 TRY |
3.8500 TRY |
3.9400 TRY |
4.0300 TRY |
| 2025-12-06 |
4.0778 TRY |
1,301,040.9000 S |
4.0600 TRY |
4.0300 TRY |
4.0500 TRY |
4.0800 TRY |
| 2025-12-05 |
4.1189 TRY |
1,337,132.5000 S |
4.3000 TRY |
4.0100 TRY |
4.0500 TRY |
4.0400 TRY |
| 2025-12-04 |
4.3875 TRY |
654,231.1000 S |
4.4600 TRY |
4.2200 TRY |
4.2900 TRY |
4.2800 TRY |
| 2025-12-03 |
4.3831 TRY |
1,387,803.8000 S |
4.3600 TRY |
4.2800 TRY |
4.3800 TRY |
4.4600 TRY |
| 2025-12-02 |
4.1701 TRY |
2,082,090.0000 S |
4.0500 TRY |
3.9400 TRY |
3.9800 TRY |
4.3500 TRY |
| 2025-12-01 |
4.0636 TRY |
4,553,776.1000 S |
4.4600 TRY |
3.8800 TRY |
3.9400 TRY |
4.0500 TRY |
| 2025-11-30 |
4.5604 TRY |
764,290.0000 S |
4.5900 TRY |
4.5100 TRY |
4.5300 TRY |
4.5700 TRY |
| 2025-11-29 |
4.6242 TRY |
720,650.0000 S |
4.7100 TRY |
4.5200 TRY |
4.5700 TRY |
4.5900 TRY |
| 2025-11-28 |
4.7082 TRY |
1,142,496.9000 S |
4.7500 TRY |
4.6000 TRY |
4.6600 TRY |
4.7200 TRY |
| 2025-11-27 |
4.7728 TRY |
1,059,961.7000 S |
4.7500 TRY |
4.6900 TRY |
4.7100 TRY |
4.7400 TRY |
| 2025-11-26 |
4.6926 TRY |
1,593,323.0000 S |
4.7900 TRY |
4.5700 TRY |
4.6200 TRY |
4.7400 TRY |