Identifier on Binance: STRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
32.7653 TRY |
14,231,087.8000 S |
31.5000 TRY |
30.0300 TRY |
31.3800 TRY |
31.2500 TRY |
| 2025-02-20 |
29.0451 TRY |
11,976,344.8000 S |
25.8900 TRY |
25.2900 TRY |
25.9100 TRY |
31.2600 TRY |
| 2025-02-19 |
25.3435 TRY |
10,643,519.6000 S |
21.7200 TRY |
21.5200 TRY |
21.8100 TRY |
26.2400 TRY |
| 2025-02-18 |
21.6794 TRY |
3,899,619.9000 S |
22.0900 TRY |
20.5600 TRY |
20.9400 TRY |
21.8200 TRY |
| 2025-02-17 |
21.2770 TRY |
9,627,719.8000 S |
19.3000 TRY |
19.3000 TRY |
19.4500 TRY |
22.3900 TRY |
| 2025-02-16 |
19.1298 TRY |
1,026,079.2000 S |
18.7100 TRY |
18.5200 TRY |
18.7100 TRY |
19.3000 TRY |
| 2025-02-15 |
19.3873 TRY |
582,821.2000 S |
19.9100 TRY |
18.5100 TRY |
18.7000 TRY |
18.7700 TRY |
| 2025-02-14 |
19.8150 TRY |
934,533.6000 S |
19.2600 TRY |
19.1700 TRY |
19.4000 TRY |
19.9700 TRY |
| 2025-02-13 |
20.1204 TRY |
3,084,620.2000 S |
20.0600 TRY |
18.9100 TRY |
19.4000 TRY |
19.2600 TRY |
| 2025-02-12 |
18.3976 TRY |
5,660,676.9000 S |
16.3800 TRY |
16.3000 TRY |
16.4800 TRY |
19.7400 TRY |
| 2025-02-11 |
16.5479 TRY |
1,590,226.3000 S |
15.7900 TRY |
15.7300 TRY |
15.9500 TRY |
16.3700 TRY |
| 2025-02-10 |
15.4350 TRY |
1,860,236.2000 S |
14.8900 TRY |
14.4000 TRY |
14.5600 TRY |
15.6900 TRY |
| 2025-02-09 |
14.8223 TRY |
1,264,142.8000 S |
14.8900 TRY |
14.2300 TRY |
14.6400 TRY |
14.6200 TRY |
| 2025-02-08 |
14.1760 TRY |
2,903,415.1000 S |
14.2500 TRY |
13.5600 TRY |
13.9400 TRY |
14.8800 TRY |
| 2025-02-07 |
15.2586 TRY |
1,633,182.2000 S |
15.2700 TRY |
13.7900 TRY |
14.3400 TRY |
14.0500 TRY |
| 2025-02-06 |
16.4326 TRY |
4,170,151.7000 S |
15.8100 TRY |
15.2700 TRY |
15.5300 TRY |
15.3800 TRY |
| 2025-02-05 |
15.8508 TRY |
1,854,278.9000 S |
15.7100 TRY |
15.3200 TRY |
15.6900 TRY |
15.6700 TRY |
| 2025-02-04 |
15.6136 TRY |
2,752,238.8000 S |
16.9800 TRY |
14.9100 TRY |
15.2300 TRY |
15.6000 TRY |
| 2025-02-03 |
15.4656 TRY |
4,128,162.9000 S |
16.6400 TRY |
10.7100 TRY |
14.3200 TRY |
17.1600 TRY |
| 2025-02-02 |
17.1929 TRY |
1,826,687.4000 S |
17.6800 TRY |
15.4000 TRY |
16.2500 TRY |
16.2500 TRY |
| 2025-02-01 |
19.0890 TRY |
1,751,809.7000 S |
20.2400 TRY |
17.5400 TRY |
17.9000 TRY |
17.7300 TRY |
| 2025-01-31 |
20.5748 TRY |
6,345,520.9000 S |
18.5700 TRY |
17.9700 TRY |
18.3400 TRY |
20.2900 TRY |
| 2025-01-30 |
18.4831 TRY |
2,006,555.8000 S |
17.4700 TRY |
17.4200 TRY |
17.5700 TRY |
18.6200 TRY |
| 2025-01-29 |
16.7489 TRY |
1,688,170.7000 S |
15.7200 TRY |
15.7200 TRY |
16.4000 TRY |
17.7300 TRY |
| 2025-01-28 |
16.8146 TRY |
1,090,815.0000 S |
17.6700 TRY |
15.6100 TRY |
15.7200 TRY |
15.7200 TRY |
| 2025-01-27 |
17.2567 TRY |
1,727,196.6000 S |
18.3100 TRY |
16.4400 TRY |
16.9200 TRY |
17.4200 TRY |
| 2025-01-26 |
19.3281 TRY |
749,387.7000 S |
19.1900 TRY |
18.8200 TRY |
18.8800 TRY |
18.8300 TRY |
| 2025-01-25 |
19.2851 TRY |
629,845.6000 S |
19.1100 TRY |
18.7700 TRY |
19.1100 TRY |
19.3400 TRY |
| 2025-01-24 |
20.0744 TRY |
1,112,249.8000 S |
20.7000 TRY |
18.8700 TRY |
19.1000 TRY |
18.9500 TRY |
| 2025-01-23 |
20.7406 TRY |
963,899.3000 S |
21.1700 TRY |
20.1200 TRY |
20.4800 TRY |
20.6800 TRY |
| 2025-01-22 |
22.4710 TRY |
2,796,618.6000 S |
21.5700 TRY |
21.3900 TRY |
21.4700 TRY |
21.4500 TRY |
| 2025-01-21 |
21.3103 TRY |
9,572,621.5000 S |
18.5100 TRY |
17.8700 TRY |
18.1200 TRY |
21.4500 TRY |
| 2025-01-20 |
19.4177 TRY |
3,177,179.4000 S |
20.2700 TRY |
18.0100 TRY |
18.7200 TRY |
18.6200 TRY |
| 2025-01-19 |
21.7010 TRY |
4,018,988.9000 S |
24.2500 TRY |
19.6700 TRY |
20.3100 TRY |
20.2100 TRY |
| 2025-01-18 |
25.0326 TRY |
3,153,765.2000 S |
27.6500 TRY |
23.5800 TRY |
23.9400 TRY |
24.2400 TRY |
| 2025-01-17 |
27.9348 TRY |
3,612,290.4000 S |
27.6800 TRY |
27.0000 TRY |
27.6000 TRY |
27.5000 TRY |
| 2025-01-16 |
28.1939 TRY |
10,540,312.1000 S |
24.7400 TRY |
7.7700 TRY |
28.0500 TRY |
27.6600 TRY |