Identifier on Binance: STRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
20.2016 TRY |
2,664,563.8000 S |
20.9200 TRY |
19.2600 TRY |
19.4800 TRY |
19.4200 TRY |
| 2025-03-19 |
19.5090 TRY |
5,027,438.6000 S |
18.1600 TRY |
18.1600 TRY |
18.3600 TRY |
20.5000 TRY |
| 2025-03-18 |
17.6826 TRY |
1,670,355.8000 S |
18.3400 TRY |
17.2300 TRY |
17.5100 TRY |
18.0200 TRY |
| 2025-03-17 |
18.5246 TRY |
1,909,989.7000 S |
18.2300 TRY |
18.0000 TRY |
18.3000 TRY |
18.4600 TRY |
| 2025-03-16 |
18.7775 TRY |
2,520,265.8000 S |
20.2000 TRY |
17.9600 TRY |
18.4000 TRY |
18.3300 TRY |
| 2025-03-15 |
19.8295 TRY |
2,164,539.7000 S |
19.3600 TRY |
19.0400 TRY |
19.2400 TRY |
20.3600 TRY |
| 2025-03-14 |
19.1468 TRY |
5,982,808.4000 S |
17.7000 TRY |
17.5400 TRY |
17.9700 TRY |
19.8900 TRY |
| 2025-03-13 |
17.6386 TRY |
6,729,335.5000 S |
16.5300 TRY |
16.3600 TRY |
16.5000 TRY |
17.7600 TRY |
| 2025-03-12 |
16.0867 TRY |
1,639,506.3000 S |
15.6800 TRY |
15.1000 TRY |
15.2100 TRY |
16.2800 TRY |
| 2025-03-11 |
15.8276 TRY |
1,867,090.1000 S |
15.6500 TRY |
14.8100 TRY |
15.5400 TRY |
15.8300 TRY |
| 2025-03-10 |
16.1773 TRY |
1,902,232.1000 S |
16.0700 TRY |
14.9800 TRY |
15.6100 TRY |
15.7100 TRY |
| 2025-03-09 |
16.9527 TRY |
2,174,709.5000 S |
18.5700 TRY |
15.8100 TRY |
16.1700 TRY |
16.0900 TRY |
| 2025-03-08 |
18.7398 TRY |
1,327,698.7000 S |
18.5000 TRY |
18.2500 TRY |
18.5000 TRY |
18.6500 TRY |
| 2025-03-07 |
19.0403 TRY |
2,359,004.4000 S |
19.5000 TRY |
18.3500 TRY |
18.6600 TRY |
18.5600 TRY |
| 2025-03-06 |
21.0607 TRY |
1,588,084.8000 S |
21.5700 TRY |
19.6200 TRY |
19.9700 TRY |
19.6800 TRY |
| 2025-03-05 |
21.2762 TRY |
2,415,150.8000 S |
20.5800 TRY |
19.7300 TRY |
20.1400 TRY |
21.6600 TRY |
| 2025-03-04 |
19.6821 TRY |
3,739,932.6000 S |
21.6700 TRY |
18.0600 TRY |
19.1000 TRY |
20.8700 TRY |
| 2025-03-03 |
23.9347 TRY |
2,532,931.6000 S |
27.0800 TRY |
21.4700 TRY |
22.0400 TRY |
22.0100 TRY |
| 2025-03-02 |
27.2023 TRY |
2,484,419.4000 S |
26.4100 TRY |
26.1200 TRY |
26.3300 TRY |
27.5200 TRY |
| 2025-03-01 |
26.5644 TRY |
2,239,372.4000 S |
24.5100 TRY |
24.3400 TRY |
24.6400 TRY |
26.5200 TRY |
| 2025-02-28 |
23.8595 TRY |
2,704,433.5000 S |
25.4000 TRY |
22.4700 TRY |
23.0700 TRY |
24.9400 TRY |
| 2025-02-27 |
26.6010 TRY |
1,312,965.4000 S |
26.5600 TRY |
25.8400 TRY |
26.3000 TRY |
26.7200 TRY |
| 2025-02-26 |
26.2194 TRY |
3,735,085.7000 S |
27.8500 TRY |
24.3800 TRY |
25.0700 TRY |
26.5600 TRY |
| 2025-02-25 |
26.7699 TRY |
5,879,263.6000 S |
29.6500 TRY |
24.7100 TRY |
26.4600 TRY |
28.2500 TRY |
| 2025-02-24 |
31.2860 TRY |
7,310,313.5000 S |
31.0200 TRY |
28.7600 TRY |
29.9000 TRY |
29.9200 TRY |
| 2025-02-23 |
30.3060 TRY |
3,614,694.9000 S |
29.3700 TRY |
29.0800 TRY |
29.4400 TRY |
31.0100 TRY |
| 2025-02-22 |
31.1007 TRY |
4,834,231.5000 S |
31.2500 TRY |
28.8200 TRY |
29.5800 TRY |
29.4600 TRY |
| 2025-02-21 |
32.7653 TRY |
14,231,087.8000 S |
31.5000 TRY |
30.0300 TRY |
31.3800 TRY |
31.2500 TRY |
| 2025-02-20 |
29.0451 TRY |
11,976,344.8000 S |
25.8900 TRY |
25.2900 TRY |
25.9100 TRY |
31.2600 TRY |
| 2025-02-19 |
25.3435 TRY |
10,643,519.6000 S |
21.7200 TRY |
21.5200 TRY |
21.8100 TRY |
26.2400 TRY |
| 2025-02-18 |
21.6794 TRY |
3,899,619.9000 S |
22.0900 TRY |
20.5600 TRY |
20.9400 TRY |
21.8200 TRY |
| 2025-02-17 |
21.2770 TRY |
9,627,719.8000 S |
19.3000 TRY |
19.3000 TRY |
19.4500 TRY |
22.3900 TRY |
| 2025-02-16 |
19.1298 TRY |
1,026,079.2000 S |
18.7100 TRY |
18.5200 TRY |
18.7100 TRY |
19.3000 TRY |
| 2025-02-15 |
19.3873 TRY |
582,821.2000 S |
19.9100 TRY |
18.5100 TRY |
18.7000 TRY |
18.7700 TRY |
| 2025-02-14 |
19.8150 TRY |
934,533.6000 S |
19.2600 TRY |
19.1700 TRY |
19.4000 TRY |
19.9700 TRY |
| 2025-02-13 |
20.1204 TRY |
3,084,620.2000 S |
20.0600 TRY |
18.9100 TRY |
19.4000 TRY |
19.2600 TRY |
| 2025-02-12 |
18.3976 TRY |
5,660,676.9000 S |
16.3800 TRY |
16.3000 TRY |
16.4800 TRY |
19.7400 TRY |
| 2025-02-11 |
16.5479 TRY |
1,590,226.3000 S |
15.7900 TRY |
15.7300 TRY |
15.9500 TRY |
16.3700 TRY |
| 2025-02-10 |
15.4350 TRY |
1,860,236.2000 S |
14.8900 TRY |
14.4000 TRY |
14.5600 TRY |
15.6900 TRY |
| 2025-02-09 |
14.8223 TRY |
1,264,142.8000 S |
14.8900 TRY |
14.2300 TRY |
14.6400 TRY |
14.6200 TRY |
| 2025-02-08 |
14.1760 TRY |
2,903,415.1000 S |
14.2500 TRY |
13.5600 TRY |
13.9400 TRY |
14.8800 TRY |
| 2025-02-07 |
15.2586 TRY |
1,633,182.2000 S |
15.2700 TRY |
13.7900 TRY |
14.3400 TRY |
14.0500 TRY |
| 2025-02-06 |
16.4326 TRY |
4,170,151.7000 S |
15.8100 TRY |
15.2700 TRY |
15.5300 TRY |
15.3800 TRY |
| 2025-02-05 |
15.8508 TRY |
1,854,278.9000 S |
15.7100 TRY |
15.3200 TRY |
15.6900 TRY |
15.6700 TRY |
| 2025-02-04 |
15.6136 TRY |
2,752,238.8000 S |
16.9800 TRY |
14.9100 TRY |
15.2300 TRY |
15.6000 TRY |
| 2025-02-03 |
15.4656 TRY |
4,128,162.9000 S |
16.6400 TRY |
10.7100 TRY |
14.3200 TRY |
17.1600 TRY |
| 2025-02-02 |
17.1929 TRY |
1,826,687.4000 S |
17.6800 TRY |
15.4000 TRY |
16.2500 TRY |
16.2500 TRY |
| 2025-02-01 |
19.0890 TRY |
1,751,809.7000 S |
20.2400 TRY |
17.5400 TRY |
17.9000 TRY |
17.7300 TRY |
| 2025-01-31 |
20.5748 TRY |
6,345,520.9000 S |
18.5700 TRY |
17.9700 TRY |
18.3400 TRY |
20.2900 TRY |
| 2025-01-30 |
18.4831 TRY |
2,006,555.8000 S |
17.4700 TRY |
17.4200 TRY |
17.5700 TRY |
18.6200 TRY |