Identifier on Binance: STRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
11.7683 TRY |
1,820,261.7000 S |
11.4800 TRY |
11.3800 TRY |
11.5100 TRY |
11.7500 TRY |
| 2025-10-05 |
12.0130 TRY |
1,752,434.8000 S |
11.5500 TRY |
11.4000 TRY |
11.4500 TRY |
11.4600 TRY |
| 2025-10-04 |
11.5314 TRY |
909,618.2000 S |
11.7300 TRY |
11.3000 TRY |
11.3900 TRY |
11.5000 TRY |
| 2025-10-03 |
11.6965 TRY |
971,453.8000 S |
11.5800 TRY |
11.3900 TRY |
11.4800 TRY |
11.7200 TRY |
| 2025-10-02 |
11.8232 TRY |
1,761,040.4000 S |
11.6900 TRY |
11.4900 TRY |
11.5800 TRY |
11.5800 TRY |
| 2025-10-01 |
11.4413 TRY |
3,602,337.3000 S |
10.4900 TRY |
10.4200 TRY |
10.5400 TRY |
11.6900 TRY |
| 2025-09-30 |
10.6422 TRY |
5,182,512.6000 S |
10.2600 TRY |
10.0300 TRY |
10.2200 TRY |
10.6200 TRY |
| 2025-09-29 |
10.1998 TRY |
2,566,983.0000 S |
10.2400 TRY |
9.8700 TRY |
10.0400 TRY |
10.2300 TRY |
| 2025-09-28 |
10.1549 TRY |
2,082,868.1000 S |
9.8700 TRY |
9.6000 TRY |
9.6500 TRY |
10.2400 TRY |
| 2025-09-27 |
9.8675 TRY |
511,226.0000 S |
9.9700 TRY |
9.7600 TRY |
9.8200 TRY |
9.9600 TRY |
| 2025-09-26 |
9.8141 TRY |
1,360,516.1000 S |
9.5800 TRY |
9.5800 TRY |
9.6700 TRY |
10.0000 TRY |
| 2025-09-25 |
9.7198 TRY |
2,714,408.4000 S |
10.3700 TRY |
9.1100 TRY |
9.6000 TRY |
9.5000 TRY |
| 2025-09-24 |
10.4970 TRY |
979,724.8000 S |
10.5900 TRY |
10.2400 TRY |
10.3900 TRY |
10.4900 TRY |
| 2025-09-23 |
10.5325 TRY |
2,110,116.5000 S |
10.3500 TRY |
10.0700 TRY |
10.2700 TRY |
10.6000 TRY |
| 2025-09-22 |
10.4586 TRY |
2,919,948.7000 S |
11.8700 TRY |
9.7700 TRY |
10.1600 TRY |
10.3300 TRY |
| 2025-09-21 |
11.8659 TRY |
649,194.5000 S |
11.9600 TRY |
11.7100 TRY |
11.8500 TRY |
11.8500 TRY |
| 2025-09-20 |
11.9440 TRY |
2,314,025.8000 S |
12.2900 TRY |
11.6800 TRY |
11.8200 TRY |
12.0500 TRY |
| 2025-09-19 |
12.5596 TRY |
1,403,532.3000 S |
12.8000 TRY |
12.2100 TRY |
12.3000 TRY |
12.2900 TRY |
| 2025-09-18 |
12.7702 TRY |
909,851.9000 S |
12.7400 TRY |
12.5700 TRY |
12.6700 TRY |
12.8000 TRY |
| 2025-09-17 |
12.4376 TRY |
930,986.1000 S |
12.5200 TRY |
12.2100 TRY |
12.3300 TRY |
12.5500 TRY |
| 2025-09-16 |
12.4751 TRY |
498,588.1000 S |
12.3500 TRY |
12.3000 TRY |
12.3600 TRY |
12.5500 TRY |
| 2025-09-15 |
12.3799 TRY |
984,479.2000 S |
12.6900 TRY |
12.1800 TRY |
12.2800 TRY |
12.3200 TRY |
| 2025-09-14 |
12.7919 TRY |
901,059.7000 S |
13.1600 TRY |
12.5400 TRY |
12.6200 TRY |
12.7800 TRY |
| 2025-09-13 |
13.1176 TRY |
1,188,697.5000 S |
12.9300 TRY |
12.8700 TRY |
12.9600 TRY |
13.1800 TRY |
| 2025-09-12 |
12.7820 TRY |
1,470,454.9000 S |
12.5700 TRY |
12.5700 TRY |
12.6600 TRY |
12.8900 TRY |
| 2025-09-11 |
12.4098 TRY |
1,255,534.3000 S |
12.3800 TRY |
12.2100 TRY |
12.4000 TRY |
12.5500 TRY |
| 2025-09-10 |
12.4716 TRY |
1,970,986.5000 S |
12.6800 TRY |
12.1600 TRY |
12.3000 TRY |
12.3900 TRY |
| 2025-09-09 |
12.8519 TRY |
1,133,294.8000 S |
12.8300 TRY |
12.4800 TRY |
12.6400 TRY |
12.6300 TRY |
| 2025-09-08 |
12.7831 TRY |
731,549.0000 S |
12.6000 TRY |
12.5000 TRY |
12.5700 TRY |
12.8700 TRY |
| 2025-09-07 |
12.4597 TRY |
517,436.6000 S |
12.3400 TRY |
12.3300 TRY |
12.3600 TRY |
12.5700 TRY |
| 2025-09-06 |
12.3755 TRY |
371,094.5000 S |
12.5200 TRY |
12.3000 TRY |
12.3300 TRY |
12.3500 TRY |
| 2025-09-05 |
12.6512 TRY |
741,597.2000 S |
12.4600 TRY |
12.2100 TRY |
12.4800 TRY |
12.5600 TRY |
| 2025-09-04 |
12.4161 TRY |
474,376.9000 S |
12.7000 TRY |
12.3000 TRY |
12.3500 TRY |
12.5200 TRY |
| 2025-09-03 |
12.7029 TRY |
584,998.3000 S |
12.7400 TRY |
12.3000 TRY |
12.6300 TRY |
12.7400 TRY |
| 2025-09-02 |
12.5638 TRY |
569,509.6000 S |
12.3100 TRY |
12.3100 TRY |
12.3800 TRY |
12.6800 TRY |
| 2025-09-01 |
12.5650 TRY |
866,938.0000 S |
12.7700 TRY |
12.0500 TRY |
12.2200 TRY |
12.2600 TRY |
| 2025-08-31 |
13.1051 TRY |
455,401.8000 S |
13.0300 TRY |
12.9700 TRY |
13.0500 TRY |
13.0900 TRY |
| 2025-08-30 |
12.9845 TRY |
496,338.4000 S |
12.9100 TRY |
12.6900 TRY |
12.8600 TRY |
12.9300 TRY |
| 2025-08-29 |
13.1315 TRY |
1,312,112.2000 S |
13.4900 TRY |
12.6900 TRY |
12.8200 TRY |
12.9400 TRY |
| 2025-08-28 |
13.2553 TRY |
1,269,024.4000 S |
12.8400 TRY |
12.7300 TRY |
12.8600 TRY |
13.3300 TRY |
| 2025-08-27 |
13.0557 TRY |
882,847.9000 S |
13.1400 TRY |
12.8400 TRY |
12.9500 TRY |
12.9300 TRY |
| 2025-08-26 |
12.8360 TRY |
548,406.5000 S |
12.5400 TRY |
12.4200 TRY |
12.5700 TRY |
13.1500 TRY |
| 2025-08-25 |
13.1094 TRY |
1,335,482.3000 S |
13.9400 TRY |
12.3700 TRY |
12.4800 TRY |
12.5500 TRY |
| 2025-08-24 |
13.9850 TRY |
1,792,836.5000 S |
13.9100 TRY |
13.5100 TRY |
13.6600 TRY |
13.9400 TRY |
| 2025-08-23 |
14.0321 TRY |
1,071,804.9000 S |
14.1300 TRY |
13.7600 TRY |
13.9400 TRY |
13.9400 TRY |
| 2025-08-22 |
13.6803 TRY |
3,642,035.5000 S |
13.2400 TRY |
12.8300 TRY |
13.1600 TRY |
14.0900 TRY |
| 2025-08-21 |
13.0791 TRY |
1,206,177.0000 S |
13.5600 TRY |
12.7800 TRY |
12.9400 TRY |
13.2700 TRY |
| 2025-08-20 |
13.0127 TRY |
1,641,129.9000 S |
12.3800 TRY |
12.3100 TRY |
12.5100 TRY |
13.5600 TRY |
| 2025-08-19 |
13.0191 TRY |
1,878,736.1000 S |
13.3600 TRY |
12.4200 TRY |
12.5800 TRY |
12.5800 TRY |
| 2025-08-18 |
13.0765 TRY |
1,181,980.1000 S |
13.5400 TRY |
12.6400 TRY |
12.7600 TRY |
13.2700 TRY |