Identifier on Binance: STRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
2.9617 TRY |
2,318,769.5000 S |
3.0500 TRY |
2.8700 TRY |
2.9200 TRY |
3.0300 TRY |
| 2025-12-23 |
3.0637 TRY |
1,929,252.5000 S |
3.1500 TRY |
3.0000 TRY |
3.0400 TRY |
3.0500 TRY |
| 2025-12-22 |
3.2250 TRY |
2,297,707.1000 S |
3.2400 TRY |
3.1100 TRY |
3.1500 TRY |
3.1300 TRY |
| 2025-12-21 |
3.2491 TRY |
2,434,425.4000 S |
3.3600 TRY |
3.1700 TRY |
3.1800 TRY |
3.1800 TRY |
| 2025-12-20 |
3.3737 TRY |
974,047.4000 S |
3.3900 TRY |
3.3200 TRY |
3.3600 TRY |
3.3700 TRY |
| 2025-12-19 |
3.3124 TRY |
1,559,333.7000 S |
3.2000 TRY |
3.1400 TRY |
3.1800 TRY |
3.4000 TRY |
| 2025-12-18 |
3.3234 TRY |
1,206,674.1000 S |
3.3600 TRY |
3.1500 TRY |
3.2000 TRY |
3.2500 TRY |
| 2025-12-17 |
3.4520 TRY |
1,017,239.3000 S |
3.5500 TRY |
3.3200 TRY |
3.3800 TRY |
3.3900 TRY |
| 2025-12-16 |
3.5190 TRY |
2,549,599.7000 S |
3.5500 TRY |
3.4100 TRY |
3.4500 TRY |
3.6400 TRY |
| 2025-12-15 |
3.6430 TRY |
1,764,935.5000 S |
3.7500 TRY |
3.4600 TRY |
3.5000 TRY |
3.5400 TRY |
| 2025-12-14 |
3.8566 TRY |
1,387,320.0000 S |
3.9200 TRY |
3.7300 TRY |
3.7500 TRY |
3.7500 TRY |
| 2025-12-13 |
3.8973 TRY |
774,879.4000 S |
3.8900 TRY |
3.8600 TRY |
3.8700 TRY |
3.9000 TRY |
| 2025-12-12 |
3.9450 TRY |
1,435,775.7000 S |
4.0400 TRY |
3.7200 TRY |
3.7900 TRY |
3.8100 TRY |
| 2025-12-11 |
3.9506 TRY |
981,726.7000 S |
4.0700 TRY |
3.8600 TRY |
3.9000 TRY |
4.0400 TRY |
| 2025-12-10 |
4.1254 TRY |
1,309,649.6000 S |
4.1900 TRY |
4.0400 TRY |
4.0600 TRY |
4.1500 TRY |
| 2025-12-09 |
4.1388 TRY |
1,437,250.4000 S |
4.0900 TRY |
3.9600 TRY |
3.9900 TRY |
4.2100 TRY |
| 2025-12-08 |
4.0841 TRY |
1,566,090.5000 S |
3.9000 TRY |
3.9000 TRY |
3.9400 TRY |
4.1300 TRY |
| 2025-12-07 |
3.9700 TRY |
1,744,011.9000 S |
4.0800 TRY |
3.8500 TRY |
3.9400 TRY |
4.0300 TRY |
| 2025-12-06 |
4.0778 TRY |
1,301,040.9000 S |
4.0600 TRY |
4.0300 TRY |
4.0500 TRY |
4.0800 TRY |
| 2025-12-05 |
4.1189 TRY |
1,337,132.5000 S |
4.3000 TRY |
4.0100 TRY |
4.0500 TRY |
4.0400 TRY |
| 2025-12-04 |
4.3875 TRY |
654,231.1000 S |
4.4600 TRY |
4.2200 TRY |
4.2900 TRY |
4.2800 TRY |
| 2025-12-03 |
4.3831 TRY |
1,387,803.8000 S |
4.3600 TRY |
4.2800 TRY |
4.3800 TRY |
4.4600 TRY |
| 2025-12-02 |
4.1701 TRY |
2,082,090.0000 S |
4.0500 TRY |
3.9400 TRY |
3.9800 TRY |
4.3500 TRY |
| 2025-12-01 |
4.0636 TRY |
4,553,776.1000 S |
4.4600 TRY |
3.8800 TRY |
3.9400 TRY |
4.0500 TRY |
| 2025-11-30 |
4.5604 TRY |
764,290.0000 S |
4.5900 TRY |
4.5100 TRY |
4.5300 TRY |
4.5700 TRY |
| 2025-11-29 |
4.6242 TRY |
720,650.0000 S |
4.7100 TRY |
4.5200 TRY |
4.5700 TRY |
4.5900 TRY |
| 2025-11-28 |
4.7082 TRY |
1,142,496.9000 S |
4.7500 TRY |
4.6000 TRY |
4.6600 TRY |
4.7200 TRY |
| 2025-11-27 |
4.7728 TRY |
1,059,961.7000 S |
4.7500 TRY |
4.6900 TRY |
4.7100 TRY |
4.7400 TRY |
| 2025-11-26 |
4.6926 TRY |
1,593,323.0000 S |
4.7900 TRY |
4.5700 TRY |
4.6200 TRY |
4.7400 TRY |
| 2025-11-25 |
4.6772 TRY |
1,119,122.4000 S |
4.7200 TRY |
4.5700 TRY |
4.6600 TRY |
4.7400 TRY |
| 2025-11-24 |
4.5548 TRY |
2,596,215.9000 S |
4.4200 TRY |
4.3700 TRY |
4.4100 TRY |
4.7800 TRY |
| 2025-11-23 |
4.5041 TRY |
1,067,643.8000 S |
4.4600 TRY |
4.4300 TRY |
4.4600 TRY |
4.4900 TRY |
| 2025-11-22 |
4.4333 TRY |
1,137,057.4000 S |
4.5000 TRY |
4.3300 TRY |
4.4000 TRY |
4.4900 TRY |
| 2025-11-21 |
4.5609 TRY |
3,481,037.9000 S |
4.8600 TRY |
4.2600 TRY |
4.4600 TRY |
4.4900 TRY |
| 2025-11-20 |
5.0914 TRY |
2,348,034.9000 S |
5.1100 TRY |
4.7700 TRY |
4.8800 TRY |
4.8800 TRY |
| 2025-11-19 |
5.0855 TRY |
2,020,415.6000 S |
5.2100 TRY |
4.8600 TRY |
4.9500 TRY |
5.0600 TRY |
| 2025-11-18 |
5.2044 TRY |
2,609,729.4000 S |
5.0800 TRY |
5.0100 TRY |
5.1000 TRY |
5.2300 TRY |
| 2025-11-17 |
5.2371 TRY |
3,845,541.4000 S |
5.3500 TRY |
4.9300 TRY |
5.0200 TRY |
5.0500 TRY |
| 2025-11-16 |
5.4292 TRY |
2,038,550.4000 S |
5.6300 TRY |
5.2100 TRY |
5.2800 TRY |
5.3300 TRY |
| 2025-11-15 |
5.6933 TRY |
793,014.2000 S |
5.5800 TRY |
5.5700 TRY |
5.6500 TRY |
5.6600 TRY |
| 2025-11-14 |
5.7182 TRY |
1,646,875.5000 S |
5.7900 TRY |
5.4800 TRY |
5.6700 TRY |
5.6800 TRY |
| 2025-11-13 |
5.9367 TRY |
3,166,311.2000 S |
6.0300 TRY |
5.5600 TRY |
5.6700 TRY |
5.7500 TRY |
| 2025-11-12 |
6.3981 TRY |
6,388,517.1000 S |
5.9700 TRY |
5.9100 TRY |
5.9800 TRY |
6.0600 TRY |
| 2025-11-11 |
6.2250 TRY |
3,182,725.6000 S |
6.4100 TRY |
5.9100 TRY |
5.9800 TRY |
5.9800 TRY |
| 2025-11-10 |
6.4261 TRY |
4,575,987.0000 S |
6.5100 TRY |
6.2700 TRY |
6.3600 TRY |
6.4100 TRY |
| 2025-11-09 |
6.7297 TRY |
6,997,178.9000 S |
7.0500 TRY |
6.4200 TRY |
6.5800 TRY |
6.5600 TRY |
| 2025-11-08 |
7.4716 TRY |
41,631,305.2000 S |
6.9900 TRY |
6.6400 TRY |
6.8000 TRY |
7.0100 TRY |
| 2025-11-07 |
5.8656 TRY |
7,116,206.7000 S |
5.2400 TRY |
5.2000 TRY |
5.3100 TRY |
6.6200 TRY |
| 2025-11-06 |
5.1975 TRY |
2,248,050.2000 S |
5.2700 TRY |
4.9900 TRY |
5.1100 TRY |
5.2300 TRY |
| 2025-11-05 |
5.2040 TRY |
1,963,150.9000 S |
5.2700 TRY |
5.0300 TRY |
5.1100 TRY |
5.2900 TRY |