Identifier on Binance: STRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
19.5903 TRY |
2,874,065.5000 S |
18.2800 TRY |
18.0200 TRY |
18.2100 TRY |
19.9800 TRY |
| 2025-04-11 |
18.0529 TRY |
2,134,310.7000 S |
17.6500 TRY |
17.4800 TRY |
17.8800 TRY |
18.4800 TRY |
| 2025-04-10 |
17.8571 TRY |
2,042,201.7000 S |
18.4300 TRY |
17.3300 TRY |
17.7600 TRY |
17.7000 TRY |
| 2025-04-09 |
16.7079 TRY |
5,337,726.1000 S |
15.0100 TRY |
14.4400 TRY |
14.9800 TRY |
18.5200 TRY |
| 2025-04-08 |
15.8778 TRY |
2,341,874.4000 S |
16.4500 TRY |
14.9400 TRY |
15.0700 TRY |
15.0700 TRY |
| 2025-04-07 |
15.8586 TRY |
5,950,432.3000 S |
16.7400 TRY |
14.4600 TRY |
15.3100 TRY |
16.6400 TRY |
| 2025-04-06 |
17.3161 TRY |
2,219,492.5000 S |
18.9100 TRY |
16.3800 TRY |
16.9700 TRY |
16.7400 TRY |
| 2025-04-05 |
19.0195 TRY |
1,019,686.1000 S |
19.0500 TRY |
18.6300 TRY |
18.8300 TRY |
18.8200 TRY |
| 2025-04-04 |
18.8297 TRY |
2,671,299.6000 S |
18.4100 TRY |
17.8000 TRY |
18.1900 TRY |
19.0200 TRY |
| 2025-04-03 |
17.5064 TRY |
1,426,122.7000 S |
17.7700 TRY |
16.5600 TRY |
17.0800 TRY |
18.1600 TRY |
| 2025-04-02 |
18.9323 TRY |
2,231,449.3000 S |
19.3100 TRY |
17.4900 TRY |
18.2800 TRY |
17.6400 TRY |
| 2025-04-01 |
19.5325 TRY |
1,916,971.4000 S |
18.5400 TRY |
18.5400 TRY |
18.6600 TRY |
19.5200 TRY |
| 2025-03-31 |
18.3303 TRY |
1,554,760.7000 S |
18.9900 TRY |
17.5700 TRY |
18.0100 TRY |
18.5100 TRY |
| 2025-03-30 |
19.0212 TRY |
1,262,483.6000 S |
18.8300 TRY |
18.5300 TRY |
18.8300 TRY |
19.0600 TRY |
| 2025-03-29 |
19.3249 TRY |
1,495,038.0000 S |
20.9500 TRY |
18.3300 TRY |
18.7900 TRY |
18.7500 TRY |
| 2025-03-28 |
21.2769 TRY |
1,540,181.8000 S |
22.9400 TRY |
20.4000 TRY |
20.6600 TRY |
20.9900 TRY |
| 2025-03-27 |
23.1791 TRY |
1,338,593.7000 S |
22.9200 TRY |
22.4300 TRY |
23.0100 TRY |
23.1700 TRY |
| 2025-03-26 |
23.2527 TRY |
1,890,912.9000 S |
23.0800 TRY |
22.2500 TRY |
22.7800 TRY |
22.8600 TRY |
| 2025-03-25 |
23.1965 TRY |
2,092,907.6000 S |
22.6600 TRY |
21.9700 TRY |
22.1500 TRY |
23.0900 TRY |
| 2025-03-24 |
22.5688 TRY |
5,202,002.1000 S |
20.6700 TRY |
20.2500 TRY |
20.5600 TRY |
23.0400 TRY |
| 2025-03-23 |
20.5112 TRY |
1,718,775.0000 S |
19.6200 TRY |
19.4500 TRY |
19.7100 TRY |
20.5900 TRY |
| 2025-03-22 |
19.6528 TRY |
1,038,756.9000 S |
19.3300 TRY |
19.3100 TRY |
19.4600 TRY |
19.7700 TRY |
| 2025-03-21 |
19.0134 TRY |
2,031,725.9000 S |
19.4600 TRY |
18.4700 TRY |
18.7400 TRY |
19.2800 TRY |
| 2025-03-20 |
20.2016 TRY |
2,664,563.8000 S |
20.9200 TRY |
19.2600 TRY |
19.4800 TRY |
19.4200 TRY |
| 2025-03-19 |
19.5090 TRY |
5,027,438.6000 S |
18.1600 TRY |
18.1600 TRY |
18.3600 TRY |
20.5000 TRY |
| 2025-03-18 |
17.6826 TRY |
1,670,355.8000 S |
18.3400 TRY |
17.2300 TRY |
17.5100 TRY |
18.0200 TRY |
| 2025-03-17 |
18.5246 TRY |
1,909,989.7000 S |
18.2300 TRY |
18.0000 TRY |
18.3000 TRY |
18.4600 TRY |
| 2025-03-16 |
18.7775 TRY |
2,520,265.8000 S |
20.2000 TRY |
17.9600 TRY |
18.4000 TRY |
18.3300 TRY |
| 2025-03-15 |
19.8295 TRY |
2,164,539.7000 S |
19.3600 TRY |
19.0400 TRY |
19.2400 TRY |
20.3600 TRY |
| 2025-03-14 |
19.1468 TRY |
5,982,808.4000 S |
17.7000 TRY |
17.5400 TRY |
17.9700 TRY |
19.8900 TRY |
| 2025-03-13 |
17.6386 TRY |
6,729,335.5000 S |
16.5300 TRY |
16.3600 TRY |
16.5000 TRY |
17.7600 TRY |
| 2025-03-12 |
16.0867 TRY |
1,639,506.3000 S |
15.6800 TRY |
15.1000 TRY |
15.2100 TRY |
16.2800 TRY |
| 2025-03-11 |
15.8276 TRY |
1,867,090.1000 S |
15.6500 TRY |
14.8100 TRY |
15.5400 TRY |
15.8300 TRY |
| 2025-03-10 |
16.1773 TRY |
1,902,232.1000 S |
16.0700 TRY |
14.9800 TRY |
15.6100 TRY |
15.7100 TRY |
| 2025-03-09 |
16.9527 TRY |
2,174,709.5000 S |
18.5700 TRY |
15.8100 TRY |
16.1700 TRY |
16.0900 TRY |
| 2025-03-08 |
18.7398 TRY |
1,327,698.7000 S |
18.5000 TRY |
18.2500 TRY |
18.5000 TRY |
18.6500 TRY |
| 2025-03-07 |
19.0403 TRY |
2,359,004.4000 S |
19.5000 TRY |
18.3500 TRY |
18.6600 TRY |
18.5600 TRY |
| 2025-03-06 |
21.0607 TRY |
1,588,084.8000 S |
21.5700 TRY |
19.6200 TRY |
19.9700 TRY |
19.6800 TRY |
| 2025-03-05 |
21.2762 TRY |
2,415,150.8000 S |
20.5800 TRY |
19.7300 TRY |
20.1400 TRY |
21.6600 TRY |
| 2025-03-04 |
19.6821 TRY |
3,739,932.6000 S |
21.6700 TRY |
18.0600 TRY |
19.1000 TRY |
20.8700 TRY |
| 2025-03-03 |
23.9347 TRY |
2,532,931.6000 S |
27.0800 TRY |
21.4700 TRY |
22.0400 TRY |
22.0100 TRY |
| 2025-03-02 |
27.2023 TRY |
2,484,419.4000 S |
26.4100 TRY |
26.1200 TRY |
26.3300 TRY |
27.5200 TRY |
| 2025-03-01 |
26.5644 TRY |
2,239,372.4000 S |
24.5100 TRY |
24.3400 TRY |
24.6400 TRY |
26.5200 TRY |
| 2025-02-28 |
23.8595 TRY |
2,704,433.5000 S |
25.4000 TRY |
22.4700 TRY |
23.0700 TRY |
24.9400 TRY |
| 2025-02-27 |
26.6010 TRY |
1,312,965.4000 S |
26.5600 TRY |
25.8400 TRY |
26.3000 TRY |
26.7200 TRY |
| 2025-02-26 |
26.2194 TRY |
3,735,085.7000 S |
27.8500 TRY |
24.3800 TRY |
25.0700 TRY |
26.5600 TRY |
| 2025-02-25 |
26.7699 TRY |
5,879,263.6000 S |
29.6500 TRY |
24.7100 TRY |
26.4600 TRY |
28.2500 TRY |
| 2025-02-24 |
31.2860 TRY |
7,310,313.5000 S |
31.0200 TRY |
28.7600 TRY |
29.9000 TRY |
29.9200 TRY |
| 2025-02-23 |
30.3060 TRY |
3,614,694.9000 S |
29.3700 TRY |
29.0800 TRY |
29.4400 TRY |
31.0100 TRY |
| 2025-02-22 |
31.1007 TRY |
4,834,231.5000 S |
31.2500 TRY |
28.8200 TRY |
29.5800 TRY |
29.4600 TRY |