Identifier on Binance: STRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
22.7519 TRY |
2,499,352.6000 S |
21.7900 TRY |
21.6400 TRY |
22.1100 TRY |
22.6400 TRY |
| 2025-05-08 |
21.2644 TRY |
1,909,229.4000 S |
19.6900 TRY |
19.6700 TRY |
19.8800 TRY |
21.5200 TRY |
| 2025-05-07 |
19.6910 TRY |
670,276.5000 S |
19.7300 TRY |
19.1500 TRY |
19.3200 TRY |
19.6400 TRY |
| 2025-05-06 |
19.3820 TRY |
648,125.6000 S |
19.8200 TRY |
18.8700 TRY |
19.2700 TRY |
19.4900 TRY |
| 2025-05-05 |
19.9560 TRY |
857,294.4000 S |
20.1700 TRY |
19.3800 TRY |
19.7400 TRY |
19.8000 TRY |
| 2025-05-04 |
20.5149 TRY |
564,440.4000 S |
21.1400 TRY |
19.9900 TRY |
20.2100 TRY |
20.1400 TRY |
| 2025-05-03 |
21.3956 TRY |
1,001,335.1000 S |
22.3200 TRY |
20.8500 TRY |
21.2300 TRY |
21.1400 TRY |
| 2025-05-02 |
21.7755 TRY |
3,052,714.3000 S |
21.9600 TRY |
20.6000 TRY |
20.9500 TRY |
22.3600 TRY |
| 2025-05-01 |
21.8142 TRY |
5,788,685.8000 S |
19.0600 TRY |
19.0200 TRY |
19.1200 TRY |
22.0800 TRY |
| 2025-04-30 |
18.9125 TRY |
2,187,429.4000 S |
19.7500 TRY |
17.8900 TRY |
18.8900 TRY |
19.1700 TRY |
| 2025-04-29 |
20.0089 TRY |
498,444.1000 S |
19.9700 TRY |
19.6200 TRY |
19.8400 TRY |
19.6200 TRY |
| 2025-04-28 |
20.1334 TRY |
1,002,608.2000 S |
19.9100 TRY |
19.4100 TRY |
19.7200 TRY |
20.0000 TRY |
| 2025-04-27 |
20.1424 TRY |
1,079,615.5000 S |
20.7400 TRY |
19.6300 TRY |
19.8900 TRY |
19.9100 TRY |
| 2025-04-26 |
21.1082 TRY |
2,279,543.9000 S |
20.3700 TRY |
19.7700 TRY |
20.5800 TRY |
20.8200 TRY |
| 2025-04-25 |
20.2841 TRY |
1,884,713.8000 S |
19.5700 TRY |
19.0800 TRY |
19.4200 TRY |
20.4400 TRY |
| 2025-04-24 |
19.4006 TRY |
1,090,789.2000 S |
19.5700 TRY |
18.5800 TRY |
18.9800 TRY |
19.4400 TRY |
| 2025-04-23 |
19.7340 TRY |
2,118,445.9000 S |
19.5400 TRY |
19.0000 TRY |
19.4800 TRY |
19.4200 TRY |
| 2025-04-22 |
18.4477 TRY |
1,885,766.1000 S |
17.4800 TRY |
17.0700 TRY |
17.4800 TRY |
19.3600 TRY |
| 2025-04-21 |
18.1832 TRY |
1,963,130.6000 S |
17.7700 TRY |
17.1100 TRY |
17.3100 TRY |
17.3400 TRY |
| 2025-04-20 |
17.7621 TRY |
578,950.9000 S |
18.2000 TRY |
17.4100 TRY |
17.5900 TRY |
17.6800 TRY |
| 2025-04-19 |
17.8303 TRY |
871,810.0000 S |
17.5000 TRY |
17.3500 TRY |
17.5000 TRY |
18.1800 TRY |
| 2025-04-18 |
17.8158 TRY |
793,611.1000 S |
17.8600 TRY |
17.4600 TRY |
17.6600 TRY |
17.5500 TRY |
| 2025-04-17 |
17.9990 TRY |
1,170,742.7000 S |
17.7800 TRY |
17.6200 TRY |
17.8300 TRY |
17.9500 TRY |
| 2025-04-16 |
17.9168 TRY |
1,583,408.8000 S |
18.0300 TRY |
17.4900 TRY |
17.9200 TRY |
17.9000 TRY |
| 2025-04-15 |
18.8720 TRY |
1,632,860.6000 S |
18.6800 TRY |
17.9100 TRY |
18.0800 TRY |
18.0600 TRY |
| 2025-04-14 |
19.1920 TRY |
1,337,124.1000 S |
18.5100 TRY |
18.4700 TRY |
18.8000 TRY |
18.7700 TRY |
| 2025-04-13 |
19.0639 TRY |
1,948,610.9000 S |
19.9800 TRY |
18.2500 TRY |
18.5400 TRY |
18.4200 TRY |
| 2025-04-12 |
19.5903 TRY |
2,874,065.5000 S |
18.2800 TRY |
18.0200 TRY |
18.2100 TRY |
19.9800 TRY |
| 2025-04-11 |
18.0529 TRY |
2,134,310.7000 S |
17.6500 TRY |
17.4800 TRY |
17.8800 TRY |
18.4800 TRY |
| 2025-04-10 |
17.8571 TRY |
2,042,201.7000 S |
18.4300 TRY |
17.3300 TRY |
17.7600 TRY |
17.7000 TRY |
| 2025-04-09 |
16.7079 TRY |
5,337,726.1000 S |
15.0100 TRY |
14.4400 TRY |
14.9800 TRY |
18.5200 TRY |
| 2025-04-08 |
15.8778 TRY |
2,341,874.4000 S |
16.4500 TRY |
14.9400 TRY |
15.0700 TRY |
15.0700 TRY |
| 2025-04-07 |
15.8586 TRY |
5,950,432.3000 S |
16.7400 TRY |
14.4600 TRY |
15.3100 TRY |
16.6400 TRY |
| 2025-04-06 |
17.3161 TRY |
2,219,492.5000 S |
18.9100 TRY |
16.3800 TRY |
16.9700 TRY |
16.7400 TRY |
| 2025-04-05 |
19.0195 TRY |
1,019,686.1000 S |
19.0500 TRY |
18.6300 TRY |
18.8300 TRY |
18.8200 TRY |
| 2025-04-04 |
18.8297 TRY |
2,671,299.6000 S |
18.4100 TRY |
17.8000 TRY |
18.1900 TRY |
19.0200 TRY |
| 2025-04-03 |
17.5064 TRY |
1,426,122.7000 S |
17.7700 TRY |
16.5600 TRY |
17.0800 TRY |
18.1600 TRY |
| 2025-04-02 |
18.9323 TRY |
2,231,449.3000 S |
19.3100 TRY |
17.4900 TRY |
18.2800 TRY |
17.6400 TRY |
| 2025-04-01 |
19.5325 TRY |
1,916,971.4000 S |
18.5400 TRY |
18.5400 TRY |
18.6600 TRY |
19.5200 TRY |
| 2025-03-31 |
18.3303 TRY |
1,554,760.7000 S |
18.9900 TRY |
17.5700 TRY |
18.0100 TRY |
18.5100 TRY |
| 2025-03-30 |
19.0212 TRY |
1,262,483.6000 S |
18.8300 TRY |
18.5300 TRY |
18.8300 TRY |
19.0600 TRY |
| 2025-03-29 |
19.3249 TRY |
1,495,038.0000 S |
20.9500 TRY |
18.3300 TRY |
18.7900 TRY |
18.7500 TRY |
| 2025-03-28 |
21.2769 TRY |
1,540,181.8000 S |
22.9400 TRY |
20.4000 TRY |
20.6600 TRY |
20.9900 TRY |
| 2025-03-27 |
23.1791 TRY |
1,338,593.7000 S |
22.9200 TRY |
22.4300 TRY |
23.0100 TRY |
23.1700 TRY |
| 2025-03-26 |
23.2527 TRY |
1,890,912.9000 S |
23.0800 TRY |
22.2500 TRY |
22.7800 TRY |
22.8600 TRY |
| 2025-03-25 |
23.1965 TRY |
2,092,907.6000 S |
22.6600 TRY |
21.9700 TRY |
22.1500 TRY |
23.0900 TRY |
| 2025-03-24 |
22.5688 TRY |
5,202,002.1000 S |
20.6700 TRY |
20.2500 TRY |
20.5600 TRY |
23.0400 TRY |
| 2025-03-23 |
20.5112 TRY |
1,718,775.0000 S |
19.6200 TRY |
19.4500 TRY |
19.7100 TRY |
20.5900 TRY |
| 2025-03-22 |
19.6528 TRY |
1,038,756.9000 S |
19.3300 TRY |
19.3100 TRY |
19.4600 TRY |
19.7700 TRY |
| 2025-03-21 |
19.0134 TRY |
2,031,725.9000 S |
19.4600 TRY |
18.4700 TRY |
18.7400 TRY |
19.2800 TRY |