Identifier on Binance: STRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
15.3962 TRY |
571,371.8000 S |
15.4900 TRY |
15.0200 TRY |
15.2300 TRY |
15.7200 TRY |
| 2025-05-31 |
15.2943 TRY |
1,170,319.4000 S |
15.3800 TRY |
14.7900 TRY |
15.1600 TRY |
15.5200 TRY |
| 2025-05-30 |
15.9609 TRY |
2,362,950.6000 S |
17.0200 TRY |
15.2200 TRY |
15.7100 TRY |
15.4000 TRY |
| 2025-05-29 |
17.4225 TRY |
895,468.3000 S |
17.4600 TRY |
16.9400 TRY |
17.1500 TRY |
16.9500 TRY |
| 2025-05-28 |
17.1855 TRY |
626,974.3000 S |
17.4000 TRY |
16.7800 TRY |
17.0500 TRY |
17.2200 TRY |
| 2025-05-27 |
17.5634 TRY |
810,718.0000 S |
17.4900 TRY |
17.0300 TRY |
17.2900 TRY |
17.4200 TRY |
| 2025-05-26 |
17.7824 TRY |
653,982.9000 S |
17.9000 TRY |
17.2000 TRY |
17.3500 TRY |
17.3300 TRY |
| 2025-05-25 |
17.6013 TRY |
1,100,508.3000 S |
18.4500 TRY |
16.9900 TRY |
17.1600 TRY |
17.9800 TRY |
| 2025-05-24 |
18.5302 TRY |
584,601.7000 S |
18.3500 TRY |
18.1000 TRY |
18.3800 TRY |
18.4400 TRY |
| 2025-05-23 |
20.2229 TRY |
2,307,203.7000 S |
20.2100 TRY |
18.7300 TRY |
18.7700 TRY |
18.7400 TRY |
| 2025-05-22 |
20.4959 TRY |
1,254,284.5000 S |
19.7100 TRY |
19.7100 TRY |
20.0700 TRY |
20.2900 TRY |
| 2025-05-21 |
19.6632 TRY |
855,034.5000 S |
19.5200 TRY |
19.2300 TRY |
19.5000 TRY |
19.5300 TRY |
| 2025-05-20 |
19.3579 TRY |
425,177.7000 S |
19.3800 TRY |
19.0000 TRY |
19.3100 TRY |
19.4200 TRY |
| 2025-05-19 |
19.2194 TRY |
985,098.4000 S |
20.0300 TRY |
18.7200 TRY |
19.0500 TRY |
19.3200 TRY |
| 2025-05-18 |
19.8306 TRY |
1,400,009.8000 S |
19.3800 TRY |
18.9000 TRY |
19.4800 TRY |
19.8500 TRY |
| 2025-05-17 |
19.5495 TRY |
782,778.7000 S |
20.3400 TRY |
18.9200 TRY |
19.3300 TRY |
19.3700 TRY |
| 2025-05-16 |
21.0528 TRY |
600,986.7000 S |
20.9300 TRY |
20.7200 TRY |
20.8400 TRY |
20.8400 TRY |
| 2025-05-15 |
21.2690 TRY |
1,166,786.1000 S |
22.3100 TRY |
20.5900 TRY |
20.9300 TRY |
20.9200 TRY |
| 2025-05-14 |
22.7458 TRY |
855,709.6000 S |
23.2100 TRY |
22.0000 TRY |
22.3600 TRY |
22.3900 TRY |
| 2025-05-13 |
22.5550 TRY |
1,822,247.2000 S |
22.8700 TRY |
21.4400 TRY |
21.8500 TRY |
23.2300 TRY |
| 2025-05-12 |
23.0187 TRY |
3,274,509.4000 S |
22.5400 TRY |
21.8000 TRY |
22.6500 TRY |
22.8700 TRY |
| 2025-05-11 |
22.7610 TRY |
1,732,603.8000 S |
23.6600 TRY |
21.8900 TRY |
22.3500 TRY |
22.4500 TRY |
| 2025-05-10 |
22.9616 TRY |
1,993,008.6000 S |
22.7000 TRY |
22.3300 TRY |
22.6500 TRY |
23.5500 TRY |
| 2025-05-09 |
22.7519 TRY |
2,499,352.6000 S |
21.7900 TRY |
21.6400 TRY |
22.1100 TRY |
22.6400 TRY |
| 2025-05-08 |
21.2644 TRY |
1,909,229.4000 S |
19.6900 TRY |
19.6700 TRY |
19.8800 TRY |
21.5200 TRY |
| 2025-05-07 |
19.6910 TRY |
670,276.5000 S |
19.7300 TRY |
19.1500 TRY |
19.3200 TRY |
19.6400 TRY |
| 2025-05-06 |
19.3820 TRY |
648,125.6000 S |
19.8200 TRY |
18.8700 TRY |
19.2700 TRY |
19.4900 TRY |
| 2025-05-05 |
19.9560 TRY |
857,294.4000 S |
20.1700 TRY |
19.3800 TRY |
19.7400 TRY |
19.8000 TRY |
| 2025-05-04 |
20.5149 TRY |
564,440.4000 S |
21.1400 TRY |
19.9900 TRY |
20.2100 TRY |
20.1400 TRY |
| 2025-05-03 |
21.3956 TRY |
1,001,335.1000 S |
22.3200 TRY |
20.8500 TRY |
21.2300 TRY |
21.1400 TRY |
| 2025-05-02 |
21.7755 TRY |
3,052,714.3000 S |
21.9600 TRY |
20.6000 TRY |
20.9500 TRY |
22.3600 TRY |
| 2025-05-01 |
21.8142 TRY |
5,788,685.8000 S |
19.0600 TRY |
19.0200 TRY |
19.1200 TRY |
22.0800 TRY |
| 2025-04-30 |
18.9125 TRY |
2,187,429.4000 S |
19.7500 TRY |
17.8900 TRY |
18.8900 TRY |
19.1700 TRY |
| 2025-04-29 |
20.0089 TRY |
498,444.1000 S |
19.9700 TRY |
19.6200 TRY |
19.8400 TRY |
19.6200 TRY |
| 2025-04-28 |
20.1334 TRY |
1,002,608.2000 S |
19.9100 TRY |
19.4100 TRY |
19.7200 TRY |
20.0000 TRY |
| 2025-04-27 |
20.1424 TRY |
1,079,615.5000 S |
20.7400 TRY |
19.6300 TRY |
19.8900 TRY |
19.9100 TRY |
| 2025-04-26 |
21.1082 TRY |
2,279,543.9000 S |
20.3700 TRY |
19.7700 TRY |
20.5800 TRY |
20.8200 TRY |
| 2025-04-25 |
20.2841 TRY |
1,884,713.8000 S |
19.5700 TRY |
19.0800 TRY |
19.4200 TRY |
20.4400 TRY |
| 2025-04-24 |
19.4006 TRY |
1,090,789.2000 S |
19.5700 TRY |
18.5800 TRY |
18.9800 TRY |
19.4400 TRY |
| 2025-04-23 |
19.7340 TRY |
2,118,445.9000 S |
19.5400 TRY |
19.0000 TRY |
19.4800 TRY |
19.4200 TRY |
| 2025-04-22 |
18.4477 TRY |
1,885,766.1000 S |
17.4800 TRY |
17.0700 TRY |
17.4800 TRY |
19.3600 TRY |
| 2025-04-21 |
18.1832 TRY |
1,963,130.6000 S |
17.7700 TRY |
17.1100 TRY |
17.3100 TRY |
17.3400 TRY |
| 2025-04-20 |
17.7621 TRY |
578,950.9000 S |
18.2000 TRY |
17.4100 TRY |
17.5900 TRY |
17.6800 TRY |
| 2025-04-19 |
17.8303 TRY |
871,810.0000 S |
17.5000 TRY |
17.3500 TRY |
17.5000 TRY |
18.1800 TRY |
| 2025-04-18 |
17.8158 TRY |
793,611.1000 S |
17.8600 TRY |
17.4600 TRY |
17.6600 TRY |
17.5500 TRY |
| 2025-04-17 |
17.9990 TRY |
1,170,742.7000 S |
17.7800 TRY |
17.6200 TRY |
17.8300 TRY |
17.9500 TRY |
| 2025-04-16 |
17.9168 TRY |
1,583,408.8000 S |
18.0300 TRY |
17.4900 TRY |
17.9200 TRY |
17.9000 TRY |
| 2025-04-15 |
18.8720 TRY |
1,632,860.6000 S |
18.6800 TRY |
17.9100 TRY |
18.0800 TRY |
18.0600 TRY |
| 2025-04-14 |
19.1920 TRY |
1,337,124.1000 S |
18.5100 TRY |
18.4700 TRY |
18.8000 TRY |
18.7700 TRY |
| 2025-04-13 |
19.0639 TRY |
1,948,610.9000 S |
19.9800 TRY |
18.2500 TRY |
18.5400 TRY |
18.4200 TRY |