Identifier on Binance: STRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
12.1792 TRY |
416,195.7000 S |
12.2300 TRY |
12.0100 TRY |
12.1000 TRY |
12.4200 TRY |
| 2025-06-27 |
12.3035 TRY |
676,980.2000 S |
12.0200 TRY |
11.9600 TRY |
12.1500 TRY |
12.1800 TRY |
| 2025-06-26 |
12.2220 TRY |
852,861.1000 S |
12.4000 TRY |
11.8800 TRY |
12.0200 TRY |
12.0100 TRY |
| 2025-06-25 |
12.9868 TRY |
2,009,115.3000 S |
13.9300 TRY |
12.2800 TRY |
12.3800 TRY |
12.3400 TRY |
| 2025-06-24 |
13.3339 TRY |
4,007,743.0000 S |
12.6900 TRY |
12.4600 TRY |
12.7400 TRY |
13.6400 TRY |
| 2025-06-23 |
11.5467 TRY |
6,394,798.7000 S |
10.5500 TRY |
10.5200 TRY |
10.7800 TRY |
12.6700 TRY |
| 2025-06-22 |
10.1877 TRY |
2,232,807.2000 S |
10.4500 TRY |
9.9400 TRY |
10.0300 TRY |
9.9600 TRY |
| 2025-06-21 |
10.7839 TRY |
3,321,740.6000 S |
10.9000 TRY |
9.9500 TRY |
10.3000 TRY |
10.1800 TRY |
| 2025-06-20 |
11.6878 TRY |
3,191,751.3000 S |
12.7600 TRY |
10.9900 TRY |
11.2500 TRY |
11.2400 TRY |
| 2025-06-19 |
12.7413 TRY |
562,744.6000 S |
12.7700 TRY |
12.5400 TRY |
12.6600 TRY |
12.7400 TRY |
| 2025-06-18 |
12.6655 TRY |
506,595.9000 S |
12.8200 TRY |
12.3300 TRY |
12.5700 TRY |
12.7400 TRY |
| 2025-06-17 |
12.9465 TRY |
1,036,319.5000 S |
13.3600 TRY |
12.4600 TRY |
12.6900 TRY |
12.8800 TRY |
| 2025-06-16 |
13.7074 TRY |
1,073,505.3000 S |
13.0600 TRY |
12.8800 TRY |
13.0700 TRY |
14.0100 TRY |
| 2025-06-15 |
13.0807 TRY |
704,468.8000 S |
13.2700 TRY |
12.7800 TRY |
12.8700 TRY |
13.0800 TRY |
| 2025-06-14 |
13.3864 TRY |
1,092,226.0000 S |
13.1300 TRY |
13.0400 TRY |
13.1000 TRY |
13.2400 TRY |
| 2025-06-13 |
12.9254 TRY |
2,397,831.3000 S |
14.2200 TRY |
12.3000 TRY |
12.6200 TRY |
13.0800 TRY |
| 2025-06-12 |
14.4705 TRY |
644,448.3000 S |
14.6800 TRY |
14.2400 TRY |
14.4600 TRY |
14.4800 TRY |
| 2025-06-11 |
15.3269 TRY |
1,224,876.9000 S |
15.8600 TRY |
14.5200 TRY |
14.9000 TRY |
14.5700 TRY |
| 2025-06-10 |
15.5441 TRY |
685,143.8000 S |
15.6600 TRY |
15.1400 TRY |
15.2700 TRY |
15.6300 TRY |
| 2025-06-09 |
15.1304 TRY |
764,489.0000 S |
14.9200 TRY |
14.5300 TRY |
14.6700 TRY |
15.6500 TRY |
| 2025-06-08 |
14.8911 TRY |
454,503.5000 S |
14.9900 TRY |
14.6800 TRY |
14.7700 TRY |
14.9100 TRY |
| 2025-06-07 |
14.9617 TRY |
257,634.3000 S |
14.7300 TRY |
14.7000 TRY |
14.8500 TRY |
15.0100 TRY |
| 2025-06-06 |
14.7270 TRY |
503,710.9000 S |
14.3800 TRY |
14.3200 TRY |
14.5500 TRY |
14.7900 TRY |
| 2025-06-05 |
14.8819 TRY |
1,430,195.8000 S |
15.3000 TRY |
13.9500 TRY |
14.4200 TRY |
14.4700 TRY |
| 2025-06-04 |
15.7503 TRY |
514,116.2000 S |
15.9200 TRY |
15.1300 TRY |
15.3700 TRY |
15.3000 TRY |
| 2025-06-03 |
16.1688 TRY |
837,237.6000 S |
16.1700 TRY |
15.8100 TRY |
15.9800 TRY |
15.8900 TRY |
| 2025-06-02 |
15.9780 TRY |
1,771,553.1000 S |
15.6900 TRY |
15.2800 TRY |
15.4100 TRY |
16.1900 TRY |
| 2025-06-01 |
15.3962 TRY |
571,371.8000 S |
15.4900 TRY |
15.0200 TRY |
15.2300 TRY |
15.7200 TRY |
| 2025-05-31 |
15.2943 TRY |
1,170,319.4000 S |
15.3800 TRY |
14.7900 TRY |
15.1600 TRY |
15.5200 TRY |
| 2025-05-30 |
15.9609 TRY |
2,362,950.6000 S |
17.0200 TRY |
15.2200 TRY |
15.7100 TRY |
15.4000 TRY |
| 2025-05-29 |
17.4225 TRY |
895,468.3000 S |
17.4600 TRY |
16.9400 TRY |
17.1500 TRY |
16.9500 TRY |
| 2025-05-28 |
17.1855 TRY |
626,974.3000 S |
17.4000 TRY |
16.7800 TRY |
17.0500 TRY |
17.2200 TRY |
| 2025-05-27 |
17.5634 TRY |
810,718.0000 S |
17.4900 TRY |
17.0300 TRY |
17.2900 TRY |
17.4200 TRY |
| 2025-05-26 |
17.7824 TRY |
653,982.9000 S |
17.9000 TRY |
17.2000 TRY |
17.3500 TRY |
17.3300 TRY |
| 2025-05-25 |
17.6013 TRY |
1,100,508.3000 S |
18.4500 TRY |
16.9900 TRY |
17.1600 TRY |
17.9800 TRY |
| 2025-05-24 |
18.5302 TRY |
584,601.7000 S |
18.3500 TRY |
18.1000 TRY |
18.3800 TRY |
18.4400 TRY |
| 2025-05-23 |
20.2229 TRY |
2,307,203.7000 S |
20.2100 TRY |
18.7300 TRY |
18.7700 TRY |
18.7400 TRY |
| 2025-05-22 |
20.4959 TRY |
1,254,284.5000 S |
19.7100 TRY |
19.7100 TRY |
20.0700 TRY |
20.2900 TRY |
| 2025-05-21 |
19.6632 TRY |
855,034.5000 S |
19.5200 TRY |
19.2300 TRY |
19.5000 TRY |
19.5300 TRY |
| 2025-05-20 |
19.3579 TRY |
425,177.7000 S |
19.3800 TRY |
19.0000 TRY |
19.3100 TRY |
19.4200 TRY |
| 2025-05-19 |
19.2194 TRY |
985,098.4000 S |
20.0300 TRY |
18.7200 TRY |
19.0500 TRY |
19.3200 TRY |
| 2025-05-18 |
19.8306 TRY |
1,400,009.8000 S |
19.3800 TRY |
18.9000 TRY |
19.4800 TRY |
19.8500 TRY |
| 2025-05-17 |
19.5495 TRY |
782,778.7000 S |
20.3400 TRY |
18.9200 TRY |
19.3300 TRY |
19.3700 TRY |
| 2025-05-16 |
21.0528 TRY |
600,986.7000 S |
20.9300 TRY |
20.7200 TRY |
20.8400 TRY |
20.8400 TRY |
| 2025-05-15 |
21.2690 TRY |
1,166,786.1000 S |
22.3100 TRY |
20.5900 TRY |
20.9300 TRY |
20.9200 TRY |
| 2025-05-14 |
22.7458 TRY |
855,709.6000 S |
23.2100 TRY |
22.0000 TRY |
22.3600 TRY |
22.3900 TRY |
| 2025-05-13 |
22.5550 TRY |
1,822,247.2000 S |
22.8700 TRY |
21.4400 TRY |
21.8500 TRY |
23.2300 TRY |
| 2025-05-12 |
23.0187 TRY |
3,274,509.4000 S |
22.5400 TRY |
21.8000 TRY |
22.6500 TRY |
22.8700 TRY |
| 2025-05-11 |
22.7610 TRY |
1,732,603.8000 S |
23.6600 TRY |
21.8900 TRY |
22.3500 TRY |
22.4500 TRY |
| 2025-05-10 |
22.9616 TRY |
1,993,008.6000 S |
22.7000 TRY |
22.3300 TRY |
22.6500 TRY |
23.5500 TRY |