Identifier on Binance: STRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
13.6061 TRY |
4,304,714.5000 S |
12.7200 TRY |
12.6400 TRY |
12.7500 TRY |
13.5600 TRY |
| 2025-08-16 |
12.4685 TRY |
435,464.5000 S |
12.3100 TRY |
12.2300 TRY |
12.3100 TRY |
12.7100 TRY |
| 2025-08-15 |
12.3372 TRY |
609,778.5000 S |
12.3700 TRY |
11.9700 TRY |
12.1600 TRY |
12.1800 TRY |
| 2025-08-14 |
12.8556 TRY |
1,428,890.2000 S |
13.3800 TRY |
12.1500 TRY |
12.3800 TRY |
12.3600 TRY |
| 2025-08-13 |
13.2195 TRY |
1,321,397.1000 S |
12.8500 TRY |
12.6600 TRY |
12.8300 TRY |
13.4400 TRY |
| 2025-08-12 |
12.4468 TRY |
898,846.3000 S |
12.2000 TRY |
11.9100 TRY |
12.0900 TRY |
12.8000 TRY |
| 2025-08-11 |
12.5769 TRY |
1,151,092.5000 S |
12.6400 TRY |
12.1000 TRY |
12.2800 TRY |
12.2800 TRY |
| 2025-08-10 |
12.6315 TRY |
986,434.7000 S |
12.8900 TRY |
12.3300 TRY |
12.4600 TRY |
12.6200 TRY |
| 2025-08-09 |
12.7452 TRY |
1,454,251.9000 S |
12.5500 TRY |
12.3200 TRY |
12.4400 TRY |
12.8700 TRY |
| 2025-08-08 |
12.5058 TRY |
1,636,451.1000 S |
12.3500 TRY |
11.9900 TRY |
12.1800 TRY |
12.7800 TRY |
| 2025-08-07 |
11.8487 TRY |
1,510,992.3000 S |
11.3400 TRY |
11.2400 TRY |
11.3000 TRY |
12.2500 TRY |
| 2025-08-06 |
11.3332 TRY |
1,325,670.4000 S |
11.3500 TRY |
11.0400 TRY |
11.1100 TRY |
11.4300 TRY |
| 2025-08-05 |
11.7469 TRY |
1,815,506.3000 S |
12.4600 TRY |
11.2500 TRY |
11.3400 TRY |
11.3300 TRY |
| 2025-08-04 |
12.2985 TRY |
1,664,536.5000 S |
12.2800 TRY |
11.9300 TRY |
12.0200 TRY |
12.5000 TRY |
| 2025-08-03 |
12.2401 TRY |
944,466.9000 S |
11.8900 TRY |
11.7200 TRY |
12.0000 TRY |
12.2600 TRY |
| 2025-08-02 |
11.9949 TRY |
1,391,464.0000 S |
12.3200 TRY |
11.4100 TRY |
11.6800 TRY |
11.8300 TRY |
| 2025-08-01 |
12.6275 TRY |
3,698,916.9000 S |
12.4900 TRY |
11.9600 TRY |
12.2600 TRY |
12.3200 TRY |
| 2025-07-31 |
13.7551 TRY |
8,065,702.4000 S |
12.8900 TRY |
12.6000 TRY |
12.7800 TRY |
12.7300 TRY |
| 2025-07-30 |
12.0873 TRY |
946,411.7000 S |
12.5300 TRY |
11.7500 TRY |
11.9100 TRY |
12.4400 TRY |
| 2025-07-29 |
12.6225 TRY |
826,654.1000 S |
12.8200 TRY |
12.1600 TRY |
12.4200 TRY |
12.4700 TRY |
| 2025-07-28 |
13.4341 TRY |
1,052,305.8000 S |
13.6700 TRY |
12.8200 TRY |
12.9800 TRY |
12.9500 TRY |
| 2025-07-27 |
13.5890 TRY |
770,152.9000 S |
13.5800 TRY |
13.3000 TRY |
13.5300 TRY |
13.7300 TRY |
| 2025-07-26 |
13.5897 TRY |
408,773.2000 S |
13.5100 TRY |
13.4500 TRY |
13.5200 TRY |
13.6600 TRY |
| 2025-07-25 |
13.3122 TRY |
1,490,384.1000 S |
13.2500 TRY |
12.8000 TRY |
13.0900 TRY |
13.5000 TRY |
| 2025-07-24 |
13.6146 TRY |
1,065,310.0000 S |
13.9300 TRY |
13.0300 TRY |
13.3800 TRY |
13.3300 TRY |
| 2025-07-23 |
14.3774 TRY |
1,650,276.4000 S |
15.4100 TRY |
13.4500 TRY |
13.8500 TRY |
13.9000 TRY |
| 2025-07-22 |
15.2100 TRY |
1,498,521.9000 S |
15.9600 TRY |
14.6900 TRY |
15.0900 TRY |
15.2300 TRY |
| 2025-07-21 |
16.2513 TRY |
2,192,081.8000 S |
15.8500 TRY |
15.6000 TRY |
15.8500 TRY |
15.8700 TRY |
| 2025-07-20 |
16.1739 TRY |
1,188,042.6000 S |
15.4700 TRY |
15.4100 TRY |
15.6600 TRY |
16.0900 TRY |
| 2025-07-19 |
15.2742 TRY |
576,025.0000 S |
15.3500 TRY |
14.9600 TRY |
15.2200 TRY |
15.4900 TRY |
| 2025-07-18 |
16.0717 TRY |
1,782,136.0000 S |
15.3200 TRY |
14.9400 TRY |
15.3700 TRY |
15.3700 TRY |
| 2025-07-17 |
15.3557 TRY |
1,389,103.8000 S |
15.2000 TRY |
14.7000 TRY |
14.9500 TRY |
15.4400 TRY |
| 2025-07-16 |
15.0162 TRY |
2,501,883.0000 S |
14.3800 TRY |
14.1400 TRY |
14.3300 TRY |
15.3500 TRY |
| 2025-07-15 |
13.8758 TRY |
822,175.8000 S |
14.0300 TRY |
13.4000 TRY |
13.7000 TRY |
14.2700 TRY |
| 2025-07-14 |
14.3126 TRY |
900,835.0000 S |
14.5000 TRY |
13.7300 TRY |
13.9200 TRY |
13.9300 TRY |
| 2025-07-13 |
14.4308 TRY |
1,162,372.9000 S |
13.9800 TRY |
13.9000 TRY |
14.0400 TRY |
14.3400 TRY |
| 2025-07-12 |
14.1585 TRY |
818,537.1000 S |
14.4000 TRY |
13.5500 TRY |
13.8500 TRY |
13.9000 TRY |
| 2025-07-11 |
14.2780 TRY |
2,258,826.6000 S |
13.7900 TRY |
13.2800 TRY |
13.5800 TRY |
14.5700 TRY |
| 2025-07-10 |
12.9930 TRY |
1,215,079.2000 S |
12.8600 TRY |
12.4800 TRY |
12.5800 TRY |
13.7300 TRY |
| 2025-07-09 |
12.3292 TRY |
975,306.2000 S |
12.1900 TRY |
11.9600 TRY |
12.0500 TRY |
12.9300 TRY |
| 2025-07-08 |
12.1263 TRY |
592,858.0000 S |
12.3000 TRY |
11.8200 TRY |
12.0300 TRY |
12.1600 TRY |
| 2025-07-07 |
12.3523 TRY |
454,213.4000 S |
12.4300 TRY |
12.2000 TRY |
12.2700 TRY |
12.2700 TRY |
| 2025-07-06 |
12.3260 TRY |
309,514.2000 S |
12.2900 TRY |
12.1000 TRY |
12.1700 TRY |
12.4000 TRY |
| 2025-07-05 |
12.3598 TRY |
262,712.5000 S |
12.3900 TRY |
12.0500 TRY |
12.1800 TRY |
12.1800 TRY |
| 2025-07-04 |
12.5224 TRY |
849,312.4000 S |
13.1900 TRY |
12.0000 TRY |
12.1800 TRY |
12.4800 TRY |
| 2025-07-03 |
13.1922 TRY |
904,069.4000 S |
12.8700 TRY |
12.7500 TRY |
12.8900 TRY |
13.1700 TRY |
| 2025-07-02 |
12.6063 TRY |
1,097,891.2000 S |
11.9400 TRY |
11.6800 TRY |
11.9000 TRY |
12.9900 TRY |
| 2025-07-01 |
12.1105 TRY |
568,469.4000 S |
12.5400 TRY |
11.8300 TRY |
11.8900 TRY |
11.8900 TRY |
| 2025-06-30 |
12.6670 TRY |
665,490.7000 S |
12.9800 TRY |
12.3000 TRY |
12.4700 TRY |
12.5800 TRY |
| 2025-06-29 |
12.5428 TRY |
473,597.7000 S |
12.4000 TRY |
12.2600 TRY |
12.3100 TRY |
12.6100 TRY |