Identifier on Binance: STRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
16.2513 TRY |
2,192,081.8000 S |
15.8500 TRY |
15.6000 TRY |
15.8500 TRY |
15.8700 TRY |
| 2025-07-20 |
16.1739 TRY |
1,188,042.6000 S |
15.4700 TRY |
15.4100 TRY |
15.6600 TRY |
16.0900 TRY |
| 2025-07-19 |
15.2742 TRY |
576,025.0000 S |
15.3500 TRY |
14.9600 TRY |
15.2200 TRY |
15.4900 TRY |
| 2025-07-18 |
16.0717 TRY |
1,782,136.0000 S |
15.3200 TRY |
14.9400 TRY |
15.3700 TRY |
15.3700 TRY |
| 2025-07-17 |
15.3557 TRY |
1,389,103.8000 S |
15.2000 TRY |
14.7000 TRY |
14.9500 TRY |
15.4400 TRY |
| 2025-07-16 |
15.0162 TRY |
2,501,883.0000 S |
14.3800 TRY |
14.1400 TRY |
14.3300 TRY |
15.3500 TRY |
| 2025-07-15 |
13.8758 TRY |
822,175.8000 S |
14.0300 TRY |
13.4000 TRY |
13.7000 TRY |
14.2700 TRY |
| 2025-07-14 |
14.3126 TRY |
900,835.0000 S |
14.5000 TRY |
13.7300 TRY |
13.9200 TRY |
13.9300 TRY |
| 2025-07-13 |
14.4308 TRY |
1,162,372.9000 S |
13.9800 TRY |
13.9000 TRY |
14.0400 TRY |
14.3400 TRY |
| 2025-07-12 |
14.1585 TRY |
818,537.1000 S |
14.4000 TRY |
13.5500 TRY |
13.8500 TRY |
13.9000 TRY |
| 2025-07-11 |
14.2780 TRY |
2,258,826.6000 S |
13.7900 TRY |
13.2800 TRY |
13.5800 TRY |
14.5700 TRY |
| 2025-07-10 |
12.9930 TRY |
1,215,079.2000 S |
12.8600 TRY |
12.4800 TRY |
12.5800 TRY |
13.7300 TRY |
| 2025-07-09 |
12.3292 TRY |
975,306.2000 S |
12.1900 TRY |
11.9600 TRY |
12.0500 TRY |
12.9300 TRY |
| 2025-07-08 |
12.1263 TRY |
592,858.0000 S |
12.3000 TRY |
11.8200 TRY |
12.0300 TRY |
12.1600 TRY |
| 2025-07-07 |
12.3523 TRY |
454,213.4000 S |
12.4300 TRY |
12.2000 TRY |
12.2700 TRY |
12.2700 TRY |
| 2025-07-06 |
12.3260 TRY |
309,514.2000 S |
12.2900 TRY |
12.1000 TRY |
12.1700 TRY |
12.4000 TRY |
| 2025-07-05 |
12.3598 TRY |
262,712.5000 S |
12.3900 TRY |
12.0500 TRY |
12.1800 TRY |
12.1800 TRY |
| 2025-07-04 |
12.5224 TRY |
849,312.4000 S |
13.1900 TRY |
12.0000 TRY |
12.1800 TRY |
12.4800 TRY |
| 2025-07-03 |
13.1922 TRY |
904,069.4000 S |
12.8700 TRY |
12.7500 TRY |
12.8900 TRY |
13.1700 TRY |
| 2025-07-02 |
12.6063 TRY |
1,097,891.2000 S |
11.9400 TRY |
11.6800 TRY |
11.9000 TRY |
12.9900 TRY |
| 2025-07-01 |
12.1105 TRY |
568,469.4000 S |
12.5400 TRY |
11.8300 TRY |
11.8900 TRY |
11.8900 TRY |
| 2025-06-30 |
12.6670 TRY |
665,490.7000 S |
12.9800 TRY |
12.3000 TRY |
12.4700 TRY |
12.5800 TRY |
| 2025-06-29 |
12.5428 TRY |
473,597.7000 S |
12.4000 TRY |
12.2600 TRY |
12.3100 TRY |
12.6100 TRY |
| 2025-06-28 |
12.1792 TRY |
416,195.7000 S |
12.2300 TRY |
12.0100 TRY |
12.1000 TRY |
12.4200 TRY |
| 2025-06-27 |
12.3035 TRY |
676,980.2000 S |
12.0200 TRY |
11.9600 TRY |
12.1500 TRY |
12.1800 TRY |
| 2025-06-26 |
12.2220 TRY |
852,861.1000 S |
12.4000 TRY |
11.8800 TRY |
12.0200 TRY |
12.0100 TRY |
| 2025-06-25 |
12.9868 TRY |
2,009,115.3000 S |
13.9300 TRY |
12.2800 TRY |
12.3800 TRY |
12.3400 TRY |
| 2025-06-24 |
13.3339 TRY |
4,007,743.0000 S |
12.6900 TRY |
12.4600 TRY |
12.7400 TRY |
13.6400 TRY |
| 2025-06-23 |
11.5467 TRY |
6,394,798.7000 S |
10.5500 TRY |
10.5200 TRY |
10.7800 TRY |
12.6700 TRY |
| 2025-06-22 |
10.1877 TRY |
2,232,807.2000 S |
10.4500 TRY |
9.9400 TRY |
10.0300 TRY |
9.9600 TRY |
| 2025-06-21 |
10.7839 TRY |
3,321,740.6000 S |
10.9000 TRY |
9.9500 TRY |
10.3000 TRY |
10.1800 TRY |
| 2025-06-20 |
11.6878 TRY |
3,191,751.3000 S |
12.7600 TRY |
10.9900 TRY |
11.2500 TRY |
11.2400 TRY |
| 2025-06-19 |
12.7413 TRY |
562,744.6000 S |
12.7700 TRY |
12.5400 TRY |
12.6600 TRY |
12.7400 TRY |
| 2025-06-18 |
12.6655 TRY |
506,595.9000 S |
12.8200 TRY |
12.3300 TRY |
12.5700 TRY |
12.7400 TRY |
| 2025-06-17 |
12.9465 TRY |
1,036,319.5000 S |
13.3600 TRY |
12.4600 TRY |
12.6900 TRY |
12.8800 TRY |
| 2025-06-16 |
13.7074 TRY |
1,073,505.3000 S |
13.0600 TRY |
12.8800 TRY |
13.0700 TRY |
14.0100 TRY |
| 2025-06-15 |
13.0807 TRY |
704,468.8000 S |
13.2700 TRY |
12.7800 TRY |
12.8700 TRY |
13.0800 TRY |
| 2025-06-14 |
13.3864 TRY |
1,092,226.0000 S |
13.1300 TRY |
13.0400 TRY |
13.1000 TRY |
13.2400 TRY |
| 2025-06-13 |
12.9254 TRY |
2,397,831.3000 S |
14.2200 TRY |
12.3000 TRY |
12.6200 TRY |
13.0800 TRY |
| 2025-06-12 |
14.4705 TRY |
644,448.3000 S |
14.6800 TRY |
14.2400 TRY |
14.4600 TRY |
14.4800 TRY |
| 2025-06-11 |
15.3269 TRY |
1,224,876.9000 S |
15.8600 TRY |
14.5200 TRY |
14.9000 TRY |
14.5700 TRY |
| 2025-06-10 |
15.5441 TRY |
685,143.8000 S |
15.6600 TRY |
15.1400 TRY |
15.2700 TRY |
15.6300 TRY |
| 2025-06-09 |
15.1304 TRY |
764,489.0000 S |
14.9200 TRY |
14.5300 TRY |
14.6700 TRY |
15.6500 TRY |
| 2025-06-08 |
14.8911 TRY |
454,503.5000 S |
14.9900 TRY |
14.6800 TRY |
14.7700 TRY |
14.9100 TRY |
| 2025-06-07 |
14.9617 TRY |
257,634.3000 S |
14.7300 TRY |
14.7000 TRY |
14.8500 TRY |
15.0100 TRY |
| 2025-06-06 |
14.7270 TRY |
503,710.9000 S |
14.3800 TRY |
14.3200 TRY |
14.5500 TRY |
14.7900 TRY |
| 2025-06-05 |
14.8819 TRY |
1,430,195.8000 S |
15.3000 TRY |
13.9500 TRY |
14.4200 TRY |
14.4700 TRY |
| 2025-06-04 |
15.7503 TRY |
514,116.2000 S |
15.9200 TRY |
15.1300 TRY |
15.3700 TRY |
15.3000 TRY |
| 2025-06-03 |
16.1688 TRY |
837,237.6000 S |
16.1700 TRY |
15.8100 TRY |
15.9800 TRY |
15.8900 TRY |
| 2025-06-02 |
15.9780 TRY |
1,771,553.1000 S |
15.6900 TRY |
15.2800 TRY |
15.4100 TRY |
16.1900 TRY |