Identifier on Binance: STRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
2.0219 TRY |
6,565,718.4000 S |
2.0800 TRY |
1.8200 TRY |
1.8900 TRY |
1.9000 TRY |
| 2026-02-04 |
2.1599 TRY |
2,338,716.5000 S |
2.2000 TRY |
2.0800 TRY |
2.1200 TRY |
2.1100 TRY |
| 2026-02-03 |
2.2333 TRY |
3,887,679.8000 S |
2.2800 TRY |
2.0900 TRY |
2.1500 TRY |
2.1900 TRY |
| 2026-02-02 |
2.2824 TRY |
9,789,953.5000 S |
2.1800 TRY |
2.1000 TRY |
2.1900 TRY |
2.2900 TRY |
| 2026-02-01 |
2.2199 TRY |
4,078,048.1000 S |
2.2900 TRY |
2.1200 TRY |
2.1800 TRY |
2.1800 TRY |
| 2026-01-31 |
2.3574 TRY |
8,300,385.8000 S |
2.6900 TRY |
2.0500 TRY |
2.2100 TRY |
2.2700 TRY |
| 2026-01-30 |
2.6348 TRY |
2,476,878.6000 S |
2.6800 TRY |
2.5400 TRY |
2.5900 TRY |
2.6800 TRY |
| 2026-01-29 |
2.7305 TRY |
4,106,551.1000 S |
2.9700 TRY |
2.6000 TRY |
2.6500 TRY |
2.6800 TRY |
| 2026-01-28 |
2.9335 TRY |
2,399,003.2000 S |
2.9300 TRY |
2.8700 TRY |
2.8900 TRY |
2.9700 TRY |
| 2026-01-27 |
2.9037 TRY |
1,866,454.5000 S |
2.9200 TRY |
2.8600 TRY |
2.8800 TRY |
2.9500 TRY |
| 2026-01-26 |
2.9250 TRY |
2,080,409.4000 S |
2.8600 TRY |
2.8400 TRY |
2.8900 TRY |
2.9200 TRY |
| 2026-01-25 |
2.9616 TRY |
3,670,039.2000 S |
3.0500 TRY |
2.8400 TRY |
2.8600 TRY |
2.8500 TRY |
| 2026-01-24 |
3.0654 TRY |
1,577,947.9000 S |
3.0700 TRY |
3.0100 TRY |
3.0500 TRY |
3.0500 TRY |
| 2026-01-23 |
3.1026 TRY |
1,961,309.7000 S |
3.1300 TRY |
3.0400 TRY |
3.0800 TRY |
3.0700 TRY |
| 2026-01-22 |
3.1468 TRY |
843,347.2000 S |
3.1600 TRY |
3.0700 TRY |
3.1200 TRY |
3.1400 TRY |
| 2026-01-21 |
3.1509 TRY |
2,672,594.8000 S |
3.0900 TRY |
3.0200 TRY |
3.0700 TRY |
3.2100 TRY |
| 2026-01-20 |
3.1678 TRY |
1,252,183.7000 S |
3.3300 TRY |
3.0700 TRY |
3.0900 TRY |
3.0700 TRY |
| 2026-01-19 |
3.2127 TRY |
3,468,537.3000 S |
3.3500 TRY |
2.9900 TRY |
3.1800 TRY |
3.2800 TRY |
| 2026-01-18 |
3.6053 TRY |
5,021,090.2000 S |
3.5100 TRY |
3.4500 TRY |
3.4800 TRY |
3.6000 TRY |
| 2026-01-17 |
3.5449 TRY |
1,222,576.4000 S |
3.5500 TRY |
3.5000 TRY |
3.5200 TRY |
3.5400 TRY |
| 2026-01-16 |
3.5121 TRY |
616,789.7000 S |
3.5500 TRY |
3.4200 TRY |
3.4900 TRY |
3.5500 TRY |
| 2026-01-15 |
3.6014 TRY |
1,303,174.2000 S |
3.7400 TRY |
3.4700 TRY |
3.5100 TRY |
3.5300 TRY |
| 2026-01-14 |
3.8496 TRY |
2,325,825.8000 S |
3.8800 TRY |
3.7300 TRY |
3.7600 TRY |
3.7300 TRY |
| 2026-01-13 |
3.7020 TRY |
1,787,751.3000 S |
3.5300 TRY |
3.5200 TRY |
3.5500 TRY |
3.8300 TRY |
| 2026-01-12 |
3.5964 TRY |
1,898,177.2000 S |
3.6500 TRY |
3.5300 TRY |
3.5500 TRY |
3.5300 TRY |
| 2026-01-11 |
3.6685 TRY |
1,239,185.7000 S |
3.6600 TRY |
3.5900 TRY |
3.6200 TRY |
3.6200 TRY |
| 2026-01-10 |
3.7063 TRY |
3,967,278.9000 S |
3.8100 TRY |
3.6600 TRY |
3.6700 TRY |
3.6700 TRY |
| 2026-01-09 |
3.8856 TRY |
1,327,086.8000 S |
3.8600 TRY |
3.8000 TRY |
3.8400 TRY |
3.8600 TRY |
| 2026-01-08 |
3.8217 TRY |
1,153,662.9000 S |
3.9600 TRY |
3.7200 TRY |
3.7700 TRY |
3.8700 TRY |
| 2026-01-07 |
4.0623 TRY |
1,678,692.5000 S |
4.1800 TRY |
3.9300 TRY |
3.9600 TRY |
3.9600 TRY |
| 2026-01-06 |
4.2211 TRY |
3,187,355.6000 S |
4.1700 TRY |
4.0700 TRY |
4.1100 TRY |
4.2000 TRY |
| 2026-01-05 |
4.0025 TRY |
3,513,720.5000 S |
3.9300 TRY |
3.8400 TRY |
3.8800 TRY |
4.1800 TRY |
| 2026-01-04 |
3.9034 TRY |
8,797,838.9000 S |
3.5600 TRY |
3.5600 TRY |
3.6100 TRY |
3.9400 TRY |
| 2026-01-03 |
3.4977 TRY |
2,281,019.3000 S |
3.5400 TRY |
3.4000 TRY |
3.4500 TRY |
3.5300 TRY |
| 2026-01-02 |
3.4669 TRY |
2,683,992.1000 S |
3.4500 TRY |
3.4000 TRY |
3.4300 TRY |
3.5100 TRY |
| 2026-01-01 |
3.2971 TRY |
1,719,262.0000 S |
3.1800 TRY |
3.1600 TRY |
3.1600 TRY |
3.4000 TRY |
| 2025-12-31 |
3.2570 TRY |
1,145,981.5000 S |
3.3000 TRY |
3.1400 TRY |
3.1900 TRY |
3.2100 TRY |
| 2025-12-30 |
3.3132 TRY |
2,088,721.4000 S |
3.2100 TRY |
3.1700 TRY |
3.1900 TRY |
3.2900 TRY |
| 2025-12-29 |
3.3718 TRY |
2,055,651.9000 S |
3.3300 TRY |
3.2200 TRY |
3.2300 TRY |
3.2200 TRY |
| 2025-12-28 |
3.4361 TRY |
15,918,786.2000 S |
3.3200 TRY |
3.3000 TRY |
3.3200 TRY |
3.3200 TRY |
| 2025-12-27 |
3.3673 TRY |
11,671,115.6000 S |
3.1200 TRY |
3.0800 TRY |
3.1100 TRY |
3.3000 TRY |
| 2025-12-26 |
3.1200 TRY |
1,081,766.8000 S |
3.0500 TRY |
3.0400 TRY |
3.0800 TRY |
3.1200 TRY |
| 2025-12-25 |
3.2000 TRY |
3,831,526.8000 S |
3.2500 TRY |
3.0900 TRY |
3.1200 TRY |
3.1400 TRY |
| 2025-12-24 |
3.0159 TRY |
3,284,452.8000 S |
3.0500 TRY |
2.8700 TRY |
2.9200 TRY |
3.2700 TRY |
| 2025-12-23 |
3.0637 TRY |
1,929,252.5000 S |
3.1500 TRY |
3.0000 TRY |
3.0400 TRY |
3.0500 TRY |
| 2025-12-22 |
3.2250 TRY |
2,297,707.1000 S |
3.2400 TRY |
3.1100 TRY |
3.1500 TRY |
3.1300 TRY |
| 2025-12-21 |
3.2491 TRY |
2,434,425.4000 S |
3.3600 TRY |
3.1700 TRY |
3.1800 TRY |
3.1800 TRY |
| 2025-12-20 |
3.3737 TRY |
974,047.4000 S |
3.3900 TRY |
3.3200 TRY |
3.3600 TRY |
3.3700 TRY |
| 2025-12-19 |
3.3124 TRY |
1,559,333.7000 S |
3.2000 TRY |
3.1400 TRY |
3.1800 TRY |
3.4000 TRY |
| 2025-12-18 |
3.3234 TRY |
1,206,674.1000 S |
3.3600 TRY |
3.1500 TRY |
3.2000 TRY |
3.2500 TRY |