Identifier on Binance: STRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
1.8483 TRY |
1,374,611.6000 S |
1.8600 TRY |
1.8300 TRY |
1.8400 TRY |
1.8900 TRY |
| 2026-03-04 |
1.8525 TRY |
4,412,414.9000 S |
1.8100 TRY |
1.7800 TRY |
1.7900 TRY |
1.8700 TRY |
| 2026-03-03 |
1.7933 TRY |
4,754,020.9000 S |
1.7700 TRY |
1.7400 TRY |
1.7600 TRY |
1.8100 TRY |
| 2026-03-02 |
1.7843 TRY |
3,406,477.8000 S |
1.7400 TRY |
1.7100 TRY |
1.7300 TRY |
1.7700 TRY |
| 2026-03-01 |
1.7613 TRY |
3,658,219.6000 S |
1.7600 TRY |
1.6800 TRY |
1.7100 TRY |
1.7300 TRY |
| 2026-02-28 |
1.6703 TRY |
3,972,829.7000 S |
1.7600 TRY |
1.6100 TRY |
1.6300 TRY |
1.7400 TRY |
| 2026-02-27 |
1.8002 TRY |
2,397,594.4000 S |
1.7800 TRY |
1.7200 TRY |
1.7600 TRY |
1.7500 TRY |
| 2026-02-26 |
1.8003 TRY |
3,838,706.6000 S |
1.8600 TRY |
1.7300 TRY |
1.7600 TRY |
1.7800 TRY |
| 2026-02-25 |
1.8568 TRY |
7,293,959.6000 S |
1.7100 TRY |
1.7100 TRY |
1.7200 TRY |
1.8500 TRY |
| 2026-02-24 |
1.7291 TRY |
2,990,792.9000 S |
1.7400 TRY |
1.6900 TRY |
1.7100 TRY |
1.7200 TRY |
| 2026-02-23 |
1.7460 TRY |
2,950,438.1000 S |
1.8000 TRY |
1.6900 TRY |
1.7200 TRY |
1.7500 TRY |
| 2026-02-22 |
1.8467 TRY |
2,132,006.5000 S |
1.8800 TRY |
1.8100 TRY |
1.8100 TRY |
1.8100 TRY |
| 2026-02-21 |
1.9303 TRY |
7,613,848.1000 S |
1.9000 TRY |
1.8900 TRY |
1.9000 TRY |
1.9000 TRY |
| 2026-02-20 |
1.8955 TRY |
5,601,495.5000 S |
1.8700 TRY |
1.8200 TRY |
1.8600 TRY |
1.9100 TRY |
| 2026-02-19 |
1.8782 TRY |
5,408,968.7000 S |
1.9200 TRY |
1.8200 TRY |
1.8700 TRY |
1.8700 TRY |
| 2026-02-18 |
2.0700 TRY |
3,275,003.4000 S |
2.1300 TRY |
1.9900 TRY |
2.0000 TRY |
1.9900 TRY |
| 2026-02-17 |
2.1645 TRY |
6,863,380.2000 S |
2.1400 TRY |
2.0800 TRY |
2.1000 TRY |
2.1500 TRY |
| 2026-02-16 |
2.1014 TRY |
2,774,535.7000 S |
2.1000 TRY |
2.0700 TRY |
2.0900 TRY |
2.1200 TRY |
| 2026-02-15 |
2.1551 TRY |
6,957,952.4000 S |
2.1900 TRY |
2.1000 TRY |
2.1100 TRY |
2.1100 TRY |
| 2026-02-14 |
2.1736 TRY |
21,700,843.2000 S |
2.0000 TRY |
1.9700 TRY |
1.9800 TRY |
2.2000 TRY |
| 2026-02-13 |
1.9490 TRY |
6,617,884.1000 S |
1.9500 TRY |
1.8800 TRY |
1.9100 TRY |
1.9800 TRY |
| 2026-02-12 |
2.0236 TRY |
34,167,661.4000 S |
1.9800 TRY |
1.8800 TRY |
1.9100 TRY |
1.9200 TRY |
| 2026-02-11 |
1.9471 TRY |
30,696,916.8000 S |
1.7600 TRY |
1.6900 TRY |
1.7100 TRY |
2.0400 TRY |
| 2026-02-10 |
1.7706 TRY |
4,180,038.0000 S |
1.7900 TRY |
1.7200 TRY |
1.7400 TRY |
1.7500 TRY |
| 2026-02-09 |
1.8127 TRY |
4,465,479.8000 S |
1.8400 TRY |
1.7700 TRY |
1.7900 TRY |
1.8200 TRY |
| 2026-02-08 |
1.8935 TRY |
5,303,514.5000 S |
1.9900 TRY |
1.8000 TRY |
1.8500 TRY |
1.8600 TRY |
| 2026-02-07 |
2.0137 TRY |
2,708,140.9000 S |
2.0700 TRY |
1.9600 TRY |
1.9900 TRY |
1.9900 TRY |
| 2026-02-06 |
1.9649 TRY |
4,473,592.4000 S |
1.8500 TRY |
1.6600 TRY |
1.8600 TRY |
2.0600 TRY |
| 2026-02-05 |
2.0219 TRY |
6,565,718.4000 S |
2.0800 TRY |
1.8200 TRY |
1.8900 TRY |
1.9000 TRY |
| 2026-02-04 |
2.1599 TRY |
2,338,716.5000 S |
2.2000 TRY |
2.0800 TRY |
2.1200 TRY |
2.1100 TRY |
| 2026-02-03 |
2.2333 TRY |
3,887,679.8000 S |
2.2800 TRY |
2.0900 TRY |
2.1500 TRY |
2.1900 TRY |
| 2026-02-02 |
2.2824 TRY |
9,789,953.5000 S |
2.1800 TRY |
2.1000 TRY |
2.1900 TRY |
2.2900 TRY |
| 2026-02-01 |
2.2199 TRY |
4,078,048.1000 S |
2.2900 TRY |
2.1200 TRY |
2.1800 TRY |
2.1800 TRY |
| 2026-01-31 |
2.3574 TRY |
8,300,385.8000 S |
2.6900 TRY |
2.0500 TRY |
2.2100 TRY |
2.2700 TRY |
| 2026-01-30 |
2.6348 TRY |
2,476,878.6000 S |
2.6800 TRY |
2.5400 TRY |
2.5900 TRY |
2.6800 TRY |
| 2026-01-29 |
2.7305 TRY |
4,106,551.1000 S |
2.9700 TRY |
2.6000 TRY |
2.6500 TRY |
2.6800 TRY |
| 2026-01-28 |
2.9335 TRY |
2,399,003.2000 S |
2.9300 TRY |
2.8700 TRY |
2.8900 TRY |
2.9700 TRY |
| 2026-01-27 |
2.9037 TRY |
1,866,454.5000 S |
2.9200 TRY |
2.8600 TRY |
2.8800 TRY |
2.9500 TRY |
| 2026-01-26 |
2.9250 TRY |
2,080,409.4000 S |
2.8600 TRY |
2.8400 TRY |
2.8900 TRY |
2.9200 TRY |
| 2026-01-25 |
2.9616 TRY |
3,670,039.2000 S |
3.0500 TRY |
2.8400 TRY |
2.8600 TRY |
2.8500 TRY |
| 2026-01-24 |
3.0654 TRY |
1,577,947.9000 S |
3.0700 TRY |
3.0100 TRY |
3.0500 TRY |
3.0500 TRY |
| 2026-01-23 |
3.1026 TRY |
1,961,309.7000 S |
3.1300 TRY |
3.0400 TRY |
3.0800 TRY |
3.0700 TRY |
| 2026-01-22 |
3.1468 TRY |
843,347.2000 S |
3.1600 TRY |
3.0700 TRY |
3.1200 TRY |
3.1400 TRY |
| 2026-01-21 |
3.1509 TRY |
2,672,594.8000 S |
3.0900 TRY |
3.0200 TRY |
3.0700 TRY |
3.2100 TRY |
| 2026-01-20 |
3.1678 TRY |
1,252,183.7000 S |
3.3300 TRY |
3.0700 TRY |
3.0900 TRY |
3.0700 TRY |
| 2026-01-19 |
3.2127 TRY |
3,468,537.3000 S |
3.3500 TRY |
2.9900 TRY |
3.1800 TRY |
3.2800 TRY |
| 2026-01-18 |
3.6053 TRY |
5,021,090.2000 S |
3.5100 TRY |
3.4500 TRY |
3.4800 TRY |
3.6000 TRY |
| 2026-01-17 |
3.5449 TRY |
1,222,576.4000 S |
3.5500 TRY |
3.5000 TRY |
3.5200 TRY |
3.5400 TRY |
| 2026-01-16 |
3.5121 TRY |
616,789.7000 S |
3.5500 TRY |
3.4200 TRY |
3.4900 TRY |
3.5500 TRY |
| 2026-01-15 |
3.6014 TRY |
1,303,174.2000 S |
3.7400 TRY |
3.4700 TRY |
3.5100 TRY |
3.5300 TRY |