Identifier on Binance: RUNEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
1.2344 FDUSD |
105,009.2000 RUNE |
1.2110 FDUSD |
1.2060 FDUSD |
1.2230 FDUSD |
1.2260 FDUSD |
| 2025-04-20 |
1.1853 FDUSD |
128,415.4000 RUNE |
1.1730 FDUSD |
1.1650 FDUSD |
1.1710 FDUSD |
1.1980 FDUSD |
| 2025-04-19 |
1.1620 FDUSD |
89,906.3000 RUNE |
1.1420 FDUSD |
1.1400 FDUSD |
1.1420 FDUSD |
1.1790 FDUSD |
| 2025-04-18 |
1.1362 FDUSD |
114,658.3000 RUNE |
1.1340 FDUSD |
1.1240 FDUSD |
1.1280 FDUSD |
1.1460 FDUSD |
| 2025-04-17 |
1.1340 FDUSD |
112,734.9000 RUNE |
1.1200 FDUSD |
1.1120 FDUSD |
1.1210 FDUSD |
1.1320 FDUSD |
| 2025-04-16 |
1.1163 FDUSD |
167,713.0000 RUNE |
1.1060 FDUSD |
1.0920 FDUSD |
1.1050 FDUSD |
1.1290 FDUSD |
| 2025-04-15 |
1.1378 FDUSD |
158,308.7000 RUNE |
1.1480 FDUSD |
1.1090 FDUSD |
1.1170 FDUSD |
1.1090 FDUSD |
| 2025-04-14 |
1.1650 FDUSD |
160,128.9000 RUNE |
1.1420 FDUSD |
1.1390 FDUSD |
1.1530 FDUSD |
1.1500 FDUSD |
| 2025-04-13 |
1.1626 FDUSD |
122,873.7000 RUNE |
1.1830 FDUSD |
1.1310 FDUSD |
1.1400 FDUSD |
1.1400 FDUSD |
| 2025-04-12 |
1.1455 FDUSD |
123,980.3000 RUNE |
1.1150 FDUSD |
1.1040 FDUSD |
1.1090 FDUSD |
1.1930 FDUSD |
| 2025-04-11 |
1.1029 FDUSD |
222,959.9000 RUNE |
1.0730 FDUSD |
1.0630 FDUSD |
1.0830 FDUSD |
1.1210 FDUSD |
| 2025-04-10 |
1.0884 FDUSD |
91,888.7000 RUNE |
1.1160 FDUSD |
1.0470 FDUSD |
1.0620 FDUSD |
1.0740 FDUSD |
| 2025-04-09 |
1.0428 FDUSD |
211,841.3000 RUNE |
0.9930 FDUSD |
0.9720 FDUSD |
0.9990 FDUSD |
1.1260 FDUSD |
| 2025-04-08 |
1.0458 FDUSD |
132,007.9000 RUNE |
1.0410 FDUSD |
0.9940 FDUSD |
1.0070 FDUSD |
1.0070 FDUSD |
| 2025-04-07 |
1.0165 FDUSD |
218,480.1000 RUNE |
1.0500 FDUSD |
0.9620 FDUSD |
0.9800 FDUSD |
1.0540 FDUSD |
| 2025-04-06 |
1.0328 FDUSD |
145,501.4000 RUNE |
1.1170 FDUSD |
0.9980 FDUSD |
1.0120 FDUSD |
1.0320 FDUSD |
| 2025-04-05 |
1.1218 FDUSD |
46,097.6000 RUNE |
1.1310 FDUSD |
1.1030 FDUSD |
1.1060 FDUSD |
1.1120 FDUSD |
| 2025-04-04 |
1.1262 FDUSD |
78,588.4000 RUNE |
1.1270 FDUSD |
1.0990 FDUSD |
1.1120 FDUSD |
1.1380 FDUSD |
| 2025-04-03 |
1.1289 FDUSD |
90,225.7000 RUNE |
1.1310 FDUSD |
1.0840 FDUSD |
1.0970 FDUSD |
1.1220 FDUSD |
| 2025-04-02 |
1.2010 FDUSD |
121,489.0000 RUNE |
1.1840 FDUSD |
1.1310 FDUSD |
1.1380 FDUSD |
1.1380 FDUSD |
| 2025-04-01 |
1.1974 FDUSD |
52,526.6000 RUNE |
1.1490 FDUSD |
1.1450 FDUSD |
1.1450 FDUSD |
1.1890 FDUSD |
| 2025-03-31 |
1.1297 FDUSD |
37,532.8000 RUNE |
1.1280 FDUSD |
1.1010 FDUSD |
1.1100 FDUSD |
1.1390 FDUSD |
| 2025-03-30 |
1.1342 FDUSD |
30,880.8000 RUNE |
1.1270 FDUSD |
1.1080 FDUSD |
1.1210 FDUSD |
1.1250 FDUSD |
| 2025-03-29 |
1.1386 FDUSD |
17,835.2000 RUNE |
1.1730 FDUSD |
1.1120 FDUSD |
1.1180 FDUSD |
1.1170 FDUSD |
| 2025-03-28 |
1.1843 FDUSD |
20,913.7000 RUNE |
1.2620 FDUSD |
1.1580 FDUSD |
1.1700 FDUSD |
1.1760 FDUSD |
| 2025-03-27 |
1.2775 FDUSD |
17,558.4000 RUNE |
1.2690 FDUSD |
1.2570 FDUSD |
1.2620 FDUSD |
1.2610 FDUSD |
| 2025-03-26 |
1.3000 FDUSD |
37,116.2000 RUNE |
1.2510 FDUSD |
1.2450 FDUSD |
1.2450 FDUSD |
1.2670 FDUSD |
| 2025-03-25 |
1.2523 FDUSD |
7,025.6000 RUNE |
1.2730 FDUSD |
1.2390 FDUSD |
1.2430 FDUSD |
1.2460 FDUSD |
| 2025-03-24 |
1.2829 FDUSD |
16,244.4000 RUNE |
1.2810 FDUSD |
1.2570 FDUSD |
1.2620 FDUSD |
1.2830 FDUSD |
| 2025-03-23 |
1.2604 FDUSD |
24,963.0000 RUNE |
1.2420 FDUSD |
1.2280 FDUSD |
1.2290 FDUSD |
1.2720 FDUSD |
| 2025-03-22 |
1.2439 FDUSD |
46,453.1000 RUNE |
1.2060 FDUSD |
1.2060 FDUSD |
1.2340 FDUSD |
1.2340 FDUSD |
| 2025-03-21 |
1.2074 FDUSD |
21,904.4000 RUNE |
1.2360 FDUSD |
1.1700 FDUSD |
1.1800 FDUSD |
1.2060 FDUSD |
| 2025-03-20 |
1.2465 FDUSD |
26,547.3000 RUNE |
1.2760 FDUSD |
1.2200 FDUSD |
1.2290 FDUSD |
1.2290 FDUSD |
| 2025-03-19 |
1.2247 FDUSD |
34,847.7000 RUNE |
1.1950 FDUSD |
1.1760 FDUSD |
1.1850 FDUSD |
1.2610 FDUSD |
| 2025-03-18 |
1.1829 FDUSD |
32,954.9000 RUNE |
1.1950 FDUSD |
1.1530 FDUSD |
1.1620 FDUSD |
1.1610 FDUSD |
| 2025-03-17 |
1.1892 FDUSD |
37,498.5000 RUNE |
1.1280 FDUSD |
1.1210 FDUSD |
1.1550 FDUSD |
1.2070 FDUSD |
| 2025-03-16 |
1.1797 FDUSD |
52,101.7000 RUNE |
1.1900 FDUSD |
1.1330 FDUSD |
1.1350 FDUSD |
1.1330 FDUSD |
| 2025-03-15 |
1.1800 FDUSD |
45,242.6000 RUNE |
1.1780 FDUSD |
1.1610 FDUSD |
1.1700 FDUSD |
1.1760 FDUSD |
| 2025-03-14 |
1.1929 FDUSD |
76,159.9000 RUNE |
1.0990 FDUSD |
1.0990 FDUSD |
1.1160 FDUSD |
1.1750 FDUSD |
| 2025-03-13 |
1.1442 FDUSD |
45,395.8000 RUNE |
1.1820 FDUSD |
1.0940 FDUSD |
1.1010 FDUSD |
1.1050 FDUSD |
| 2025-03-12 |
1.1218 FDUSD |
66,612.6000 RUNE |
1.1300 FDUSD |
1.0760 FDUSD |
1.0890 FDUSD |
1.1370 FDUSD |
| 2025-03-11 |
1.0947 FDUSD |
85,073.8000 RUNE |
1.0280 FDUSD |
1.0170 FDUSD |
1.0520 FDUSD |
1.1610 FDUSD |
| 2025-03-10 |
1.1271 FDUSD |
106,558.2000 RUNE |
1.2310 FDUSD |
0.9950 FDUSD |
1.0310 FDUSD |
1.0290 FDUSD |
| 2025-03-09 |
1.2259 FDUSD |
52,140.7000 RUNE |
1.3110 FDUSD |
1.1780 FDUSD |
1.1950 FDUSD |
1.2250 FDUSD |
| 2025-03-08 |
1.2129 FDUSD |
37,187.0000 RUNE |
1.2220 FDUSD |
1.1590 FDUSD |
1.1700 FDUSD |
1.2960 FDUSD |
| 2025-03-07 |
1.2291 FDUSD |
61,764.1000 RUNE |
1.2430 FDUSD |
1.1800 FDUSD |
1.2070 FDUSD |
1.2410 FDUSD |
| 2025-03-06 |
1.2478 FDUSD |
43,312.0000 RUNE |
1.2920 FDUSD |
1.2060 FDUSD |
1.2150 FDUSD |
1.2420 FDUSD |
| 2025-03-05 |
1.2230 FDUSD |
43,159.7000 RUNE |
1.1990 FDUSD |
1.1840 FDUSD |
1.1960 FDUSD |
1.2730 FDUSD |
| 2025-03-04 |
1.1976 FDUSD |
65,910.7000 RUNE |
1.2740 FDUSD |
1.1100 FDUSD |
1.1370 FDUSD |
1.2110 FDUSD |
| 2025-03-03 |
1.3947 FDUSD |
163,495.1000 RUNE |
1.3940 FDUSD |
1.2870 FDUSD |
1.3050 FDUSD |
1.3040 FDUSD |