Identifier on Binance: RUNEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-07 |
0.7351 FDUSD |
982.8000 RUNE |
0.7350 FDUSD |
0.7350 FDUSD |
0.7440 FDUSD |
0.7440 FDUSD |
| 2025-11-06 |
0.7439 FDUSD |
486.5000 RUNE |
0.7600 FDUSD |
0.7200 FDUSD |
0.7300 FDUSD |
0.7400 FDUSD |
| 2025-11-05 |
0.7506 FDUSD |
6,292.2000 RUNE |
0.7550 FDUSD |
0.7320 FDUSD |
0.7380 FDUSD |
0.7600 FDUSD |
| 2025-11-04 |
0.7669 FDUSD |
5,997.2000 RUNE |
0.7790 FDUSD |
0.7230 FDUSD |
0.7470 FDUSD |
0.7710 FDUSD |
| 2025-11-03 |
0.8050 FDUSD |
4,359.1000 RUNE |
0.8530 FDUSD |
0.7700 FDUSD |
0.7780 FDUSD |
0.7790 FDUSD |
| 2025-11-02 |
0.8708 FDUSD |
2,103.1000 RUNE |
0.8540 FDUSD |
0.8530 FDUSD |
0.8530 FDUSD |
0.8530 FDUSD |
| 2025-11-01 |
0.8567 FDUSD |
2,696.1000 RUNE |
0.8430 FDUSD |
0.8430 FDUSD |
0.8430 FDUSD |
0.8510 FDUSD |
| 2025-10-31 |
0.8353 FDUSD |
1,377.8000 RUNE |
0.8350 FDUSD |
0.8330 FDUSD |
0.8340 FDUSD |
0.8350 FDUSD |
| 2025-10-30 |
0.8369 FDUSD |
4,540.0000 RUNE |
0.8710 FDUSD |
0.8180 FDUSD |
0.8180 FDUSD |
0.8180 FDUSD |
| 2025-10-29 |
0.8787 FDUSD |
4,797.6000 RUNE |
0.8650 FDUSD |
0.8620 FDUSD |
0.8650 FDUSD |
0.8840 FDUSD |
| 2025-10-28 |
0.8808 FDUSD |
9,316.7000 RUNE |
0.8880 FDUSD |
0.8530 FDUSD |
0.8620 FDUSD |
0.8650 FDUSD |
| 2025-10-27 |
0.9230 FDUSD |
1,905.3000 RUNE |
0.9330 FDUSD |
0.9060 FDUSD |
0.9060 FDUSD |
0.9110 FDUSD |
| 2025-10-26 |
0.9262 FDUSD |
21,211.5000 RUNE |
0.8710 FDUSD |
0.8680 FDUSD |
0.8690 FDUSD |
0.9280 FDUSD |
| 2025-10-25 |
0.8645 FDUSD |
170.6000 RUNE |
0.8650 FDUSD |
0.8640 FDUSD |
0.8640 FDUSD |
0.8640 FDUSD |
| 2025-10-24 |
0.8663 FDUSD |
1,374.9000 RUNE |
0.8530 FDUSD |
0.8530 FDUSD |
0.8530 FDUSD |
0.8690 FDUSD |
| 2025-10-23 |
0.8410 FDUSD |
4,927.9000 RUNE |
0.8330 FDUSD |
0.8320 FDUSD |
0.8340 FDUSD |
0.8530 FDUSD |
| 2025-10-22 |
0.8437 FDUSD |
1,200.3000 RUNE |
0.8440 FDUSD |
0.8150 FDUSD |
0.8150 FDUSD |
0.8150 FDUSD |
| 2025-10-21 |
0.8797 FDUSD |
3,132.1000 RUNE |
0.8680 FDUSD |
0.8440 FDUSD |
0.8440 FDUSD |
0.8620 FDUSD |
| 2025-10-20 |
0.8683 FDUSD |
292.5000 RUNE |
0.8480 FDUSD |
0.8480 FDUSD |
0.8480 FDUSD |
0.8620 FDUSD |
| 2025-10-19 |
0.8538 FDUSD |
783.4000 RUNE |
0.8350 FDUSD |
0.8290 FDUSD |
0.8290 FDUSD |
0.8650 FDUSD |
| 2025-10-18 |
0.8419 FDUSD |
486.8000 RUNE |
0.8410 FDUSD |
0.8350 FDUSD |
0.8350 FDUSD |
0.8350 FDUSD |
| 2025-10-17 |
0.8308 FDUSD |
3,280.7000 RUNE |
0.8620 FDUSD |
0.8060 FDUSD |
0.8100 FDUSD |
0.8390 FDUSD |
| 2025-10-16 |
0.8787 FDUSD |
3,688.7000 RUNE |
0.8800 FDUSD |
0.8500 FDUSD |
0.8530 FDUSD |
0.8620 FDUSD |
| 2025-10-15 |
0.9042 FDUSD |
1,714.7000 RUNE |
0.9200 FDUSD |
0.8600 FDUSD |
0.8800 FDUSD |
0.8800 FDUSD |
| 2025-10-14 |
0.9365 FDUSD |
5,724.7000 RUNE |
0.9570 FDUSD |
0.8790 FDUSD |
0.8790 FDUSD |
0.9280 FDUSD |
| 2025-10-13 |
0.9418 FDUSD |
3,037.8000 RUNE |
0.9250 FDUSD |
0.9150 FDUSD |
0.9150 FDUSD |
0.9570 FDUSD |
| 2025-10-12 |
0.8818 FDUSD |
6,879.4000 RUNE |
0.8600 FDUSD |
0.8410 FDUSD |
0.8410 FDUSD |
0.9270 FDUSD |
| 2025-10-11 |
0.8947 FDUSD |
3,286.2000 RUNE |
0.9000 FDUSD |
0.8470 FDUSD |
0.8480 FDUSD |
0.8710 FDUSD |
| 2025-10-10 |
0.8436 FDUSD |
38,206.9000 RUNE |
1.1620 FDUSD |
0.6000 FDUSD |
0.9000 FDUSD |
0.8870 FDUSD |
| 2025-10-09 |
1.1481 FDUSD |
7,381.3000 RUNE |
1.1730 FDUSD |
1.1320 FDUSD |
1.1460 FDUSD |
1.1620 FDUSD |
| 2025-10-08 |
1.1674 FDUSD |
2,124.7000 RUNE |
1.1570 FDUSD |
1.1500 FDUSD |
1.1550 FDUSD |
1.1750 FDUSD |
| 2025-10-07 |
1.1613 FDUSD |
8,390.1000 RUNE |
1.2030 FDUSD |
1.1300 FDUSD |
1.1460 FDUSD |
1.1630 FDUSD |
| 2025-10-06 |
1.2024 FDUSD |
3,496.3000 RUNE |
1.1800 FDUSD |
1.1780 FDUSD |
1.1870 FDUSD |
1.2060 FDUSD |
| 2025-10-05 |
1.1970 FDUSD |
1,225.1000 RUNE |
1.1800 FDUSD |
1.1780 FDUSD |
1.1780 FDUSD |
1.1780 FDUSD |
| 2025-10-04 |
1.1932 FDUSD |
4,791.2000 RUNE |
1.2220 FDUSD |
1.1680 FDUSD |
1.1720 FDUSD |
1.1870 FDUSD |
| 2025-10-03 |
1.2197 FDUSD |
938.6000 RUNE |
1.2250 FDUSD |
1.2000 FDUSD |
1.2000 FDUSD |
1.2320 FDUSD |
| 2025-10-02 |
1.2152 FDUSD |
3,298.9000 RUNE |
1.2020 FDUSD |
1.2000 FDUSD |
1.2020 FDUSD |
1.2250 FDUSD |
| 2025-10-01 |
1.1843 FDUSD |
2,701.6000 RUNE |
1.1440 FDUSD |
1.1440 FDUSD |
1.1440 FDUSD |
1.2020 FDUSD |
| 2025-09-30 |
1.1392 FDUSD |
1,615.0000 RUNE |
1.1590 FDUSD |
1.1130 FDUSD |
1.1200 FDUSD |
1.1460 FDUSD |
| 2025-09-29 |
1.1622 FDUSD |
27,408.6000 RUNE |
1.1680 FDUSD |
1.1350 FDUSD |
1.1460 FDUSD |
1.1670 FDUSD |
| 2025-09-28 |
1.1410 FDUSD |
775.2000 RUNE |
1.1290 FDUSD |
1.1150 FDUSD |
1.1150 FDUSD |
1.1680 FDUSD |
| 2025-09-27 |
1.1374 FDUSD |
147.5000 RUNE |
1.1430 FDUSD |
1.1320 FDUSD |
1.1320 FDUSD |
1.1320 FDUSD |
| 2025-09-26 |
1.1287 FDUSD |
1,224.1000 RUNE |
1.1200 FDUSD |
1.1130 FDUSD |
1.1200 FDUSD |
1.1430 FDUSD |
| 2025-09-25 |
1.1453 FDUSD |
18,833.5000 RUNE |
1.2040 FDUSD |
1.1000 FDUSD |
1.1170 FDUSD |
1.1150 FDUSD |
| 2025-09-24 |
1.1938 FDUSD |
5,562.2000 RUNE |
1.1850 FDUSD |
1.1580 FDUSD |
1.1800 FDUSD |
1.2040 FDUSD |
| 2025-09-23 |
1.1934 FDUSD |
8,791.8000 RUNE |
1.1880 FDUSD |
1.1680 FDUSD |
1.1750 FDUSD |
1.1790 FDUSD |
| 2025-09-22 |
1.1827 FDUSD |
13,487.0000 RUNE |
1.2500 FDUSD |
1.1440 FDUSD |
1.1780 FDUSD |
1.1870 FDUSD |
| 2025-09-21 |
1.2730 FDUSD |
4,672.2000 RUNE |
1.2750 FDUSD |
1.2540 FDUSD |
1.2570 FDUSD |
1.2570 FDUSD |
| 2025-09-20 |
1.2813 FDUSD |
717.1000 RUNE |
1.2790 FDUSD |
1.2680 FDUSD |
1.2680 FDUSD |
1.2750 FDUSD |
| 2025-09-19 |
1.3400 FDUSD |
14,953.5000 RUNE |
1.3690 FDUSD |
1.2810 FDUSD |
1.2810 FDUSD |
1.2810 FDUSD |