Identifier on Binance: RUNEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-10 |
1.7376 FDUSD |
10,448.6000 RUNE |
1.7390 FDUSD |
1.7020 FDUSD |
1.7210 FDUSD |
1.7310 FDUSD |
| 2025-06-09 |
1.6688 FDUSD |
8,976.0000 RUNE |
1.6330 FDUSD |
1.5990 FDUSD |
1.6020 FDUSD |
1.7270 FDUSD |
| 2025-06-08 |
1.6319 FDUSD |
4,094.7000 RUNE |
1.6240 FDUSD |
1.5930 FDUSD |
1.6020 FDUSD |
1.6320 FDUSD |
| 2025-06-07 |
1.6151 FDUSD |
4,723.9000 RUNE |
1.5750 FDUSD |
1.5710 FDUSD |
1.5930 FDUSD |
1.6350 FDUSD |
| 2025-06-06 |
1.5848 FDUSD |
7,849.4000 RUNE |
1.5300 FDUSD |
1.5300 FDUSD |
1.5470 FDUSD |
1.5920 FDUSD |
| 2025-06-05 |
1.6159 FDUSD |
10,733.0000 RUNE |
1.6180 FDUSD |
1.5140 FDUSD |
1.5480 FDUSD |
1.5520 FDUSD |
| 2025-06-04 |
1.6761 FDUSD |
7,985.4000 RUNE |
1.6800 FDUSD |
1.6180 FDUSD |
1.6270 FDUSD |
1.6190 FDUSD |
| 2025-06-03 |
1.7245 FDUSD |
11,167.7000 RUNE |
1.7310 FDUSD |
1.6800 FDUSD |
1.6830 FDUSD |
1.6840 FDUSD |
| 2025-06-02 |
1.6673 FDUSD |
13,653.0000 RUNE |
1.7150 FDUSD |
1.6150 FDUSD |
1.6320 FDUSD |
1.7270 FDUSD |
| 2025-06-01 |
1.6708 FDUSD |
6,960.4000 RUNE |
1.6630 FDUSD |
1.6240 FDUSD |
1.6320 FDUSD |
1.7170 FDUSD |
| 2025-05-31 |
1.6433 FDUSD |
8,672.0000 RUNE |
1.6530 FDUSD |
1.5820 FDUSD |
1.5970 FDUSD |
1.6710 FDUSD |
| 2025-05-30 |
1.7461 FDUSD |
13,829.5000 RUNE |
1.8510 FDUSD |
1.6530 FDUSD |
1.6720 FDUSD |
1.6670 FDUSD |
| 2025-05-29 |
1.8974 FDUSD |
8,979.9000 RUNE |
1.9210 FDUSD |
1.8370 FDUSD |
1.8400 FDUSD |
1.8600 FDUSD |
| 2025-05-28 |
1.9569 FDUSD |
12,020.4000 RUNE |
1.9660 FDUSD |
1.8680 FDUSD |
1.9020 FDUSD |
1.9070 FDUSD |
| 2025-05-27 |
1.9556 FDUSD |
17,396.7000 RUNE |
1.9130 FDUSD |
1.8880 FDUSD |
1.9100 FDUSD |
1.9240 FDUSD |
| 2025-05-26 |
1.9818 FDUSD |
6,876.7000 RUNE |
1.9960 FDUSD |
1.9190 FDUSD |
1.9290 FDUSD |
1.9290 FDUSD |
| 2025-05-25 |
1.8841 FDUSD |
10,586.7000 RUNE |
1.8820 FDUSD |
1.8120 FDUSD |
1.8260 FDUSD |
2.0030 FDUSD |
| 2025-05-24 |
1.9224 FDUSD |
12,103.0000 RUNE |
1.9090 FDUSD |
1.8700 FDUSD |
1.8790 FDUSD |
1.8760 FDUSD |
| 2025-05-23 |
2.0947 FDUSD |
30,732.9000 RUNE |
2.1210 FDUSD |
1.9370 FDUSD |
1.9540 FDUSD |
1.9370 FDUSD |
| 2025-05-22 |
2.0945 FDUSD |
134,197.7000 RUNE |
1.9500 FDUSD |
1.9290 FDUSD |
1.9700 FDUSD |
2.1260 FDUSD |
| 2025-05-21 |
1.8981 FDUSD |
82,407.4000 RUNE |
1.8060 FDUSD |
1.7820 FDUSD |
1.8120 FDUSD |
1.9380 FDUSD |
| 2025-05-20 |
1.7710 FDUSD |
23,394.6000 RUNE |
1.7930 FDUSD |
1.7280 FDUSD |
1.7460 FDUSD |
1.8120 FDUSD |
| 2025-05-19 |
1.7674 FDUSD |
40,464.3000 RUNE |
1.8900 FDUSD |
1.7030 FDUSD |
1.7370 FDUSD |
1.7910 FDUSD |
| 2025-05-18 |
1.8090 FDUSD |
41,884.3000 RUNE |
1.6930 FDUSD |
1.6830 FDUSD |
1.6910 FDUSD |
1.8160 FDUSD |
| 2025-05-17 |
1.6949 FDUSD |
18,606.9000 RUNE |
1.7780 FDUSD |
1.6540 FDUSD |
1.6740 FDUSD |
1.6920 FDUSD |
| 2025-05-16 |
1.8754 FDUSD |
30,149.8000 RUNE |
1.8890 FDUSD |
1.7860 FDUSD |
1.8100 FDUSD |
1.7980 FDUSD |
| 2025-05-15 |
1.8981 FDUSD |
146,997.3000 RUNE |
1.9530 FDUSD |
1.8400 FDUSD |
1.8740 FDUSD |
1.8660 FDUSD |
| 2025-05-14 |
2.0030 FDUSD |
249,690.5000 RUNE |
2.0640 FDUSD |
1.9440 FDUSD |
1.9630 FDUSD |
1.9530 FDUSD |
| 2025-05-13 |
1.9767 FDUSD |
521,856.7000 RUNE |
1.9370 FDUSD |
1.8660 FDUSD |
1.9140 FDUSD |
2.0530 FDUSD |
| 2025-05-12 |
1.9185 FDUSD |
618,047.4000 RUNE |
1.7550 FDUSD |
1.7360 FDUSD |
1.7790 FDUSD |
1.9460 FDUSD |
| 2025-05-11 |
1.7343 FDUSD |
334,270.9000 RUNE |
1.7460 FDUSD |
1.6770 FDUSD |
1.7120 FDUSD |
1.7400 FDUSD |
| 2025-05-10 |
1.6462 FDUSD |
358,208.2000 RUNE |
1.4990 FDUSD |
1.4990 FDUSD |
1.5350 FDUSD |
1.6980 FDUSD |
| 2025-05-09 |
1.4428 FDUSD |
308,313.0000 RUNE |
1.3810 FDUSD |
1.3750 FDUSD |
1.3830 FDUSD |
1.4980 FDUSD |
| 2025-05-08 |
1.3301 FDUSD |
174,518.8000 RUNE |
1.2490 FDUSD |
1.2490 FDUSD |
1.2670 FDUSD |
1.3780 FDUSD |
| 2025-05-07 |
1.2684 FDUSD |
132,894.7000 RUNE |
1.2920 FDUSD |
1.2250 FDUSD |
1.2330 FDUSD |
1.2510 FDUSD |
| 2025-05-06 |
1.2284 FDUSD |
216,890.2000 RUNE |
1.2540 FDUSD |
1.1890 FDUSD |
1.2030 FDUSD |
1.2580 FDUSD |
| 2025-05-05 |
1.2627 FDUSD |
292,911.6000 RUNE |
1.2590 FDUSD |
1.2340 FDUSD |
1.2450 FDUSD |
1.2630 FDUSD |
| 2025-05-04 |
1.2932 FDUSD |
239,277.0000 RUNE |
1.2680 FDUSD |
1.2490 FDUSD |
1.2570 FDUSD |
1.2570 FDUSD |
| 2025-05-03 |
1.2796 FDUSD |
122,784.0000 RUNE |
1.3110 FDUSD |
1.2510 FDUSD |
1.2670 FDUSD |
1.2830 FDUSD |
| 2025-05-02 |
1.3703 FDUSD |
248,128.8000 RUNE |
1.3960 FDUSD |
1.2810 FDUSD |
1.3130 FDUSD |
1.3120 FDUSD |
| 2025-05-01 |
1.3991 FDUSD |
343,773.0000 RUNE |
1.3370 FDUSD |
1.3340 FDUSD |
1.3400 FDUSD |
1.3940 FDUSD |
| 2025-04-30 |
1.3428 FDUSD |
95,351.8000 RUNE |
1.3490 FDUSD |
1.2900 FDUSD |
1.3220 FDUSD |
1.3480 FDUSD |
| 2025-04-29 |
1.3856 FDUSD |
189,089.2000 RUNE |
1.3880 FDUSD |
1.3400 FDUSD |
1.3470 FDUSD |
1.3420 FDUSD |
| 2025-04-28 |
1.3739 FDUSD |
210,427.5000 RUNE |
1.3230 FDUSD |
1.3010 FDUSD |
1.3170 FDUSD |
1.3900 FDUSD |
| 2025-04-27 |
1.3539 FDUSD |
72,110.6000 RUNE |
1.3970 FDUSD |
1.3270 FDUSD |
1.3320 FDUSD |
1.3320 FDUSD |
| 2025-04-26 |
1.4086 FDUSD |
100,804.6000 RUNE |
1.3740 FDUSD |
1.3740 FDUSD |
1.3820 FDUSD |
1.3920 FDUSD |
| 2025-04-25 |
1.3738 FDUSD |
179,276.7000 RUNE |
1.3980 FDUSD |
1.3500 FDUSD |
1.3640 FDUSD |
1.3620 FDUSD |
| 2025-04-24 |
1.3328 FDUSD |
278,543.4000 RUNE |
1.3030 FDUSD |
1.2680 FDUSD |
1.2800 FDUSD |
1.3910 FDUSD |
| 2025-04-23 |
1.3099 FDUSD |
106,786.7000 RUNE |
1.3100 FDUSD |
1.2810 FDUSD |
1.2990 FDUSD |
1.3030 FDUSD |
| 2025-04-22 |
1.2680 FDUSD |
86,347.0000 RUNE |
1.2240 FDUSD |
1.2110 FDUSD |
1.2240 FDUSD |
1.3150 FDUSD |