Identifier on Binance: RUNEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-02 |
1.3573 FDUSD |
189,924.7000 RUNE |
1.2460 FDUSD |
1.2260 FDUSD |
1.2420 FDUSD |
1.3960 FDUSD |
| 2025-03-01 |
1.2683 FDUSD |
169,449.1000 RUNE |
1.2820 FDUSD |
1.2230 FDUSD |
1.2440 FDUSD |
1.2380 FDUSD |
| 2025-02-28 |
1.3012 FDUSD |
77,455.8000 RUNE |
1.2500 FDUSD |
1.2000 FDUSD |
1.2560 FDUSD |
1.3030 FDUSD |
| 2025-02-27 |
1.5537 FDUSD |
97,839.8000 RUNE |
1.6000 FDUSD |
1.4570 FDUSD |
1.4720 FDUSD |
1.4570 FDUSD |
| 2025-02-26 |
1.6080 FDUSD |
204,827.3000 RUNE |
1.4650 FDUSD |
1.4560 FDUSD |
1.4760 FDUSD |
1.6230 FDUSD |
| 2025-02-25 |
1.3802 FDUSD |
93,326.9000 RUNE |
1.3630 FDUSD |
1.2490 FDUSD |
1.3020 FDUSD |
1.4700 FDUSD |
| 2025-02-24 |
1.4312 FDUSD |
163,374.8000 RUNE |
1.4150 FDUSD |
1.3520 FDUSD |
1.3990 FDUSD |
1.3950 FDUSD |
| 2025-02-23 |
1.3488 FDUSD |
63,476.8000 RUNE |
1.3620 FDUSD |
1.3090 FDUSD |
1.3280 FDUSD |
1.3960 FDUSD |
| 2025-02-22 |
1.4195 FDUSD |
210,635.9000 RUNE |
1.1980 FDUSD |
1.1960 FDUSD |
1.2120 FDUSD |
1.3660 FDUSD |
| 2025-02-21 |
1.2327 FDUSD |
62,166.7000 RUNE |
1.2480 FDUSD |
1.1780 FDUSD |
1.2040 FDUSD |
1.2040 FDUSD |
| 2025-02-20 |
1.2089 FDUSD |
49,944.4000 RUNE |
1.1670 FDUSD |
1.1540 FDUSD |
1.1590 FDUSD |
1.2470 FDUSD |
| 2025-02-19 |
1.1775 FDUSD |
19,149.8000 RUNE |
1.2010 FDUSD |
1.1450 FDUSD |
1.1570 FDUSD |
1.1780 FDUSD |
| 2025-02-18 |
1.1810 FDUSD |
41,441.1000 RUNE |
1.2130 FDUSD |
1.1050 FDUSD |
1.1210 FDUSD |
1.1930 FDUSD |
| 2025-02-17 |
1.2296 FDUSD |
26,692.0000 RUNE |
1.2500 FDUSD |
1.1840 FDUSD |
1.1900 FDUSD |
1.2110 FDUSD |
| 2025-02-16 |
1.3245 FDUSD |
44,470.9000 RUNE |
1.3460 FDUSD |
1.2910 FDUSD |
1.3130 FDUSD |
1.2990 FDUSD |
| 2025-02-15 |
1.3585 FDUSD |
45,026.4000 RUNE |
1.3670 FDUSD |
1.3230 FDUSD |
1.3420 FDUSD |
1.3400 FDUSD |
| 2025-02-14 |
1.4459 FDUSD |
141,532.1000 RUNE |
1.4500 FDUSD |
1.3470 FDUSD |
1.3580 FDUSD |
1.3580 FDUSD |
| 2025-02-13 |
1.4966 FDUSD |
132,494.8000 RUNE |
1.4500 FDUSD |
1.4370 FDUSD |
1.4470 FDUSD |
1.4470 FDUSD |
| 2025-02-12 |
1.3696 FDUSD |
167,886.0000 RUNE |
1.3440 FDUSD |
1.3050 FDUSD |
1.3370 FDUSD |
1.4430 FDUSD |
| 2025-02-11 |
1.3962 FDUSD |
188,383.7000 RUNE |
1.3930 FDUSD |
1.3350 FDUSD |
1.3490 FDUSD |
1.3510 FDUSD |
| 2025-02-10 |
1.3545 FDUSD |
365,142.5000 RUNE |
1.2540 FDUSD |
1.2370 FDUSD |
1.2590 FDUSD |
1.3750 FDUSD |
| 2025-02-09 |
1.2341 FDUSD |
141,867.5000 RUNE |
1.2400 FDUSD |
1.1670 FDUSD |
1.2160 FDUSD |
1.2340 FDUSD |
| 2025-02-08 |
1.2085 FDUSD |
82,321.5000 RUNE |
1.2020 FDUSD |
1.1490 FDUSD |
1.1800 FDUSD |
1.2470 FDUSD |
| 2025-02-07 |
1.2781 FDUSD |
179,068.7000 RUNE |
1.2560 FDUSD |
1.1650 FDUSD |
1.1780 FDUSD |
1.1950 FDUSD |
| 2025-02-06 |
1.2890 FDUSD |
123,613.7000 RUNE |
1.3130 FDUSD |
1.2250 FDUSD |
1.2530 FDUSD |
1.2800 FDUSD |
| 2025-02-05 |
1.4003 FDUSD |
123,426.7000 RUNE |
1.3600 FDUSD |
1.3050 FDUSD |
1.3270 FDUSD |
1.3380 FDUSD |
| 2025-02-04 |
1.3963 FDUSD |
251,883.9000 RUNE |
1.4970 FDUSD |
1.3100 FDUSD |
1.3370 FDUSD |
1.3350 FDUSD |
| 2025-02-03 |
1.3474 FDUSD |
1,138,626.5000 RUNE |
1.3300 FDUSD |
1.0290 FDUSD |
1.2120 FDUSD |
1.4490 FDUSD |
| 2025-02-02 |
1.2478 FDUSD |
1,040,806.5000 RUNE |
1.1650 FDUSD |
0.9580 FDUSD |
1.0560 FDUSD |
1.3570 FDUSD |
| 2025-02-01 |
1.4563 FDUSD |
1,934,973.8000 RUNE |
2.1190 FDUSD |
1.1740 FDUSD |
1.2540 FDUSD |
1.2290 FDUSD |
| 2025-01-31 |
2.1939 FDUSD |
116,029.9000 RUNE |
2.2140 FDUSD |
2.0960 FDUSD |
2.1270 FDUSD |
2.1270 FDUSD |
| 2025-01-30 |
2.2592 FDUSD |
212,490.3000 RUNE |
2.0530 FDUSD |
2.0260 FDUSD |
2.0610 FDUSD |
2.2220 FDUSD |
| 2025-01-29 |
2.0780 FDUSD |
79,088.4000 RUNE |
2.0470 FDUSD |
1.9960 FDUSD |
2.0360 FDUSD |
2.0730 FDUSD |
| 2025-01-28 |
2.2663 FDUSD |
74,866.0000 RUNE |
2.4010 FDUSD |
2.0840 FDUSD |
2.1050 FDUSD |
2.0840 FDUSD |
| 2025-01-27 |
2.4311 FDUSD |
123,497.5000 RUNE |
2.5110 FDUSD |
2.3000 FDUSD |
2.3270 FDUSD |
2.4070 FDUSD |
| 2025-01-26 |
2.6295 FDUSD |
270,434.7000 RUNE |
2.7260 FDUSD |
2.5220 FDUSD |
2.5670 FDUSD |
2.5690 FDUSD |
| 2025-01-25 |
2.4888 FDUSD |
1,238,646.8000 RUNE |
2.0940 FDUSD |
2.0900 FDUSD |
2.1490 FDUSD |
2.7330 FDUSD |
| 2025-01-24 |
2.2183 FDUSD |
899,185.7000 RUNE |
3.0460 FDUSD |
1.9230 FDUSD |
2.0430 FDUSD |
2.1100 FDUSD |
| 2025-01-23 |
3.0695 FDUSD |
57,256.6000 RUNE |
3.1930 FDUSD |
2.9260 FDUSD |
2.9870 FDUSD |
3.0500 FDUSD |
| 2025-01-22 |
3.3023 FDUSD |
12,997.3000 RUNE |
3.4700 FDUSD |
3.2050 FDUSD |
3.2300 FDUSD |
3.2150 FDUSD |
| 2025-01-21 |
3.3179 FDUSD |
28,108.0000 RUNE |
3.2580 FDUSD |
3.1400 FDUSD |
3.1970 FDUSD |
3.4700 FDUSD |
| 2025-01-20 |
3.3516 FDUSD |
38,090.8000 RUNE |
3.2810 FDUSD |
3.1650 FDUSD |
3.2230 FDUSD |
3.2920 FDUSD |
| 2025-01-19 |
3.5837 FDUSD |
39,216.3000 RUNE |
3.7570 FDUSD |
3.2700 FDUSD |
3.3790 FDUSD |
3.3270 FDUSD |
| 2025-01-18 |
3.8407 FDUSD |
42,469.6000 RUNE |
4.0480 FDUSD |
3.7190 FDUSD |
3.7510 FDUSD |
3.7510 FDUSD |
| 2025-01-17 |
3.8765 FDUSD |
56,748.2000 RUNE |
3.4930 FDUSD |
3.4590 FDUSD |
3.5350 FDUSD |
4.0590 FDUSD |
| 2025-01-16 |
3.4774 FDUSD |
25,278.0000 RUNE |
3.5200 FDUSD |
3.3440 FDUSD |
3.3780 FDUSD |
3.4900 FDUSD |
| 2025-01-15 |
3.3675 FDUSD |
55,606.2000 RUNE |
3.2100 FDUSD |
3.1000 FDUSD |
3.1290 FDUSD |
3.5010 FDUSD |
| 2025-01-14 |
3.2391 FDUSD |
32,871.1000 RUNE |
3.2230 FDUSD |
3.1560 FDUSD |
3.2100 FDUSD |
3.2420 FDUSD |
| 2025-01-13 |
3.1916 FDUSD |
27,673.8000 RUNE |
3.3780 FDUSD |
3.0250 FDUSD |
3.1100 FDUSD |
3.1670 FDUSD |
| 2025-01-12 |
3.4108 FDUSD |
27,435.7000 RUNE |
3.4400 FDUSD |
3.3270 FDUSD |
3.3640 FDUSD |
3.3380 FDUSD |