Identifier on Binance: RUNEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-18 |
1.3469 FDUSD |
25,790.3000 RUNE |
1.3430 FDUSD |
1.3380 FDUSD |
1.3420 FDUSD |
1.3690 FDUSD |
| 2025-09-17 |
1.2822 FDUSD |
4,013.3000 RUNE |
1.2800 FDUSD |
1.2560 FDUSD |
1.2610 FDUSD |
1.3270 FDUSD |
| 2025-09-16 |
1.2750 FDUSD |
19,759.2000 RUNE |
1.2610 FDUSD |
1.2550 FDUSD |
1.2560 FDUSD |
1.2830 FDUSD |
| 2025-09-15 |
1.2685 FDUSD |
11,268.7000 RUNE |
1.3120 FDUSD |
1.2560 FDUSD |
1.2560 FDUSD |
1.2610 FDUSD |
| 2025-09-14 |
1.3231 FDUSD |
10,235.0000 RUNE |
1.3270 FDUSD |
1.2960 FDUSD |
1.3000 FDUSD |
1.3130 FDUSD |
| 2025-09-13 |
1.3261 FDUSD |
6,122.2000 RUNE |
1.3230 FDUSD |
1.3120 FDUSD |
1.3220 FDUSD |
1.3270 FDUSD |
| 2025-09-12 |
1.2976 FDUSD |
18,859.5000 RUNE |
1.3030 FDUSD |
1.2680 FDUSD |
1.2750 FDUSD |
1.3280 FDUSD |
| 2025-09-11 |
1.2770 FDUSD |
11,708.7000 RUNE |
1.2700 FDUSD |
1.2610 FDUSD |
1.2700 FDUSD |
1.3010 FDUSD |
| 2025-09-10 |
1.2670 FDUSD |
4,094.9000 RUNE |
1.2460 FDUSD |
1.2440 FDUSD |
1.2440 FDUSD |
1.2640 FDUSD |
| 2025-09-09 |
1.2715 FDUSD |
9,068.4000 RUNE |
1.2560 FDUSD |
1.2300 FDUSD |
1.2400 FDUSD |
1.2460 FDUSD |
| 2025-09-08 |
1.2313 FDUSD |
12,357.9000 RUNE |
1.2250 FDUSD |
1.2190 FDUSD |
1.2220 FDUSD |
1.2540 FDUSD |
| 2025-09-07 |
1.2088 FDUSD |
2,637.3000 RUNE |
1.2030 FDUSD |
1.2020 FDUSD |
1.2020 FDUSD |
1.2100 FDUSD |
| 2025-09-06 |
1.1894 FDUSD |
429.7000 RUNE |
1.2020 FDUSD |
1.1780 FDUSD |
1.1800 FDUSD |
1.1920 FDUSD |
| 2025-09-05 |
1.2101 FDUSD |
8,309.6000 RUNE |
1.1780 FDUSD |
1.1780 FDUSD |
1.1850 FDUSD |
1.2020 FDUSD |
| 2025-09-04 |
1.1865 FDUSD |
1,682.8000 RUNE |
1.2150 FDUSD |
1.1680 FDUSD |
1.1720 FDUSD |
1.1870 FDUSD |
| 2025-09-03 |
1.2257 FDUSD |
5,153.4000 RUNE |
1.2070 FDUSD |
1.1920 FDUSD |
1.1920 FDUSD |
1.2150 FDUSD |
| 2025-09-02 |
1.1835 FDUSD |
6,009.7000 RUNE |
1.1440 FDUSD |
1.1440 FDUSD |
1.1440 FDUSD |
1.1990 FDUSD |
| 2025-09-01 |
1.1809 FDUSD |
13,507.0000 RUNE |
1.1820 FDUSD |
1.1220 FDUSD |
1.1420 FDUSD |
1.1440 FDUSD |
| 2025-08-31 |
1.2193 FDUSD |
9,811.5000 RUNE |
1.2170 FDUSD |
1.2050 FDUSD |
1.2100 FDUSD |
1.2050 FDUSD |
| 2025-08-30 |
1.2043 FDUSD |
4,515.3000 RUNE |
1.1870 FDUSD |
1.1690 FDUSD |
1.1800 FDUSD |
1.1990 FDUSD |
| 2025-08-29 |
1.2189 FDUSD |
3,318.6000 RUNE |
1.2560 FDUSD |
1.1680 FDUSD |
1.1780 FDUSD |
1.1870 FDUSD |
| 2025-08-28 |
1.2526 FDUSD |
22,725.6000 RUNE |
1.2490 FDUSD |
1.2380 FDUSD |
1.2440 FDUSD |
1.2520 FDUSD |
| 2025-08-27 |
1.2542 FDUSD |
6,431.5000 RUNE |
1.2560 FDUSD |
1.2340 FDUSD |
1.2440 FDUSD |
1.2440 FDUSD |
| 2025-08-26 |
1.2419 FDUSD |
10,332.6000 RUNE |
1.2110 FDUSD |
1.2060 FDUSD |
1.2140 FDUSD |
1.2710 FDUSD |
| 2025-08-25 |
1.2646 FDUSD |
15,634.6000 RUNE |
1.3290 FDUSD |
1.2000 FDUSD |
1.2140 FDUSD |
1.2140 FDUSD |
| 2025-08-24 |
1.3407 FDUSD |
12,170.0000 RUNE |
1.3630 FDUSD |
1.3170 FDUSD |
1.3170 FDUSD |
1.3390 FDUSD |
| 2025-08-23 |
1.3516 FDUSD |
11,916.3000 RUNE |
1.3970 FDUSD |
1.3460 FDUSD |
1.3530 FDUSD |
1.3550 FDUSD |
| 2025-08-22 |
1.3104 FDUSD |
5,860.6000 RUNE |
1.2830 FDUSD |
1.2430 FDUSD |
1.2620 FDUSD |
1.3900 FDUSD |
| 2025-08-21 |
1.2960 FDUSD |
1,922.5000 RUNE |
1.3130 FDUSD |
1.2750 FDUSD |
1.2750 FDUSD |
1.2910 FDUSD |
| 2025-08-20 |
1.2984 FDUSD |
5,280.0000 RUNE |
1.2760 FDUSD |
1.2660 FDUSD |
1.2760 FDUSD |
1.3220 FDUSD |
| 2025-08-19 |
1.3013 FDUSD |
6,092.0000 RUNE |
1.3310 FDUSD |
1.2680 FDUSD |
1.2750 FDUSD |
1.2820 FDUSD |
| 2025-08-18 |
1.3309 FDUSD |
13,910.0000 RUNE |
1.3740 FDUSD |
1.3120 FDUSD |
1.3190 FDUSD |
1.3500 FDUSD |
| 2025-08-17 |
1.3864 FDUSD |
3,893.1000 RUNE |
1.3810 FDUSD |
1.3640 FDUSD |
1.3670 FDUSD |
1.3920 FDUSD |
| 2025-08-16 |
1.3663 FDUSD |
1,895.4000 RUNE |
1.3760 FDUSD |
1.3500 FDUSD |
1.3520 FDUSD |
1.3780 FDUSD |
| 2025-08-15 |
1.3957 FDUSD |
6,334.5000 RUNE |
1.3940 FDUSD |
1.3400 FDUSD |
1.3600 FDUSD |
1.3690 FDUSD |
| 2025-08-14 |
1.4236 FDUSD |
15,291.8000 RUNE |
1.5000 FDUSD |
1.3550 FDUSD |
1.3670 FDUSD |
1.3850 FDUSD |
| 2025-08-13 |
1.4907 FDUSD |
6,237.2000 RUNE |
1.4740 FDUSD |
1.4580 FDUSD |
1.4610 FDUSD |
1.5110 FDUSD |
| 2025-08-12 |
1.4439 FDUSD |
13,956.1000 RUNE |
1.3770 FDUSD |
1.3530 FDUSD |
1.3600 FDUSD |
1.4670 FDUSD |
| 2025-08-11 |
1.4443 FDUSD |
9,477.5000 RUNE |
1.4270 FDUSD |
1.3640 FDUSD |
1.3700 FDUSD |
1.3760 FDUSD |
| 2025-08-10 |
1.4146 FDUSD |
9,864.8000 RUNE |
1.4420 FDUSD |
1.3950 FDUSD |
1.4070 FDUSD |
1.4130 FDUSD |
| 2025-08-09 |
1.4374 FDUSD |
2,104.8000 RUNE |
1.4030 FDUSD |
1.3970 FDUSD |
1.3990 FDUSD |
1.4330 FDUSD |
| 2025-08-08 |
1.3821 FDUSD |
12,989.0000 RUNE |
1.3550 FDUSD |
1.3510 FDUSD |
1.3550 FDUSD |
1.4050 FDUSD |
| 2025-08-07 |
1.3251 FDUSD |
14,325.9000 RUNE |
1.3140 FDUSD |
1.3000 FDUSD |
1.3000 FDUSD |
1.3640 FDUSD |
| 2025-08-06 |
1.3070 FDUSD |
7,320.0000 RUNE |
1.2910 FDUSD |
1.2680 FDUSD |
1.2770 FDUSD |
1.3050 FDUSD |
| 2025-08-05 |
1.3001 FDUSD |
3,623.5000 RUNE |
1.3400 FDUSD |
1.2750 FDUSD |
1.2830 FDUSD |
1.2900 FDUSD |
| 2025-08-04 |
1.3219 FDUSD |
1,496.2000 RUNE |
1.3030 FDUSD |
1.2970 FDUSD |
1.3000 FDUSD |
1.3490 FDUSD |
| 2025-08-03 |
1.2722 FDUSD |
7,222.1000 RUNE |
1.2460 FDUSD |
1.2440 FDUSD |
1.2540 FDUSD |
1.2900 FDUSD |
| 2025-08-02 |
1.2649 FDUSD |
3,375.2000 RUNE |
1.2890 FDUSD |
1.2300 FDUSD |
1.2370 FDUSD |
1.2440 FDUSD |
| 2025-08-01 |
1.3077 FDUSD |
17,207.3000 RUNE |
1.3200 FDUSD |
1.2560 FDUSD |
1.2780 FDUSD |
1.2780 FDUSD |
| 2025-07-31 |
1.3892 FDUSD |
2,678.4000 RUNE |
1.3900 FDUSD |
1.3190 FDUSD |
1.3340 FDUSD |
1.3190 FDUSD |