Identifier on Binance: RUNEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-05 |
4.4047 FDUSD |
9,905.9000 RUNE |
4.2820 FDUSD |
4.2320 FDUSD |
4.2760 FDUSD |
4.4250 FDUSD |
| 2024-02-04 |
4.3240 FDUSD |
4,723.1000 RUNE |
4.3410 FDUSD |
4.2550 FDUSD |
4.3030 FDUSD |
4.2950 FDUSD |
| 2024-02-03 |
4.3668 FDUSD |
2,590.5000 RUNE |
4.4050 FDUSD |
4.3080 FDUSD |
4.3520 FDUSD |
4.3450 FDUSD |
| 2024-02-02 |
4.5185 FDUSD |
8,269.3000 RUNE |
4.5760 FDUSD |
4.3810 FDUSD |
4.3970 FDUSD |
4.4050 FDUSD |
| 2024-02-01 |
4.5161 FDUSD |
14,702.9000 RUNE |
4.6630 FDUSD |
4.4280 FDUSD |
4.4790 FDUSD |
4.5620 FDUSD |
| 2024-01-31 |
4.7761 FDUSD |
31,018.6000 RUNE |
4.7390 FDUSD |
4.6110 FDUSD |
4.6620 FDUSD |
4.6580 FDUSD |
| 2024-01-30 |
4.6654 FDUSD |
39,947.4000 RUNE |
4.4520 FDUSD |
4.4410 FDUSD |
4.5120 FDUSD |
4.7250 FDUSD |
| 2024-01-29 |
4.3281 FDUSD |
12,204.0000 RUNE |
4.2560 FDUSD |
4.1800 FDUSD |
4.2200 FDUSD |
4.4720 FDUSD |
| 2024-01-28 |
4.3644 FDUSD |
7,294.9000 RUNE |
4.3120 FDUSD |
4.2230 FDUSD |
4.2360 FDUSD |
4.2360 FDUSD |
| 2024-01-27 |
4.3073 FDUSD |
8,197.7000 RUNE |
4.3340 FDUSD |
4.2590 FDUSD |
4.2750 FDUSD |
4.3020 FDUSD |
| 2024-01-26 |
4.2206 FDUSD |
8,643.9000 RUNE |
4.0350 FDUSD |
4.0110 FDUSD |
4.0350 FDUSD |
4.3400 FDUSD |
| 2024-01-25 |
4.0615 FDUSD |
47,886.6000 RUNE |
4.0860 FDUSD |
3.9610 FDUSD |
4.0180 FDUSD |
4.0470 FDUSD |
| 2024-01-24 |
4.0841 FDUSD |
37,999.3000 RUNE |
3.9810 FDUSD |
3.9240 FDUSD |
3.9390 FDUSD |
4.0530 FDUSD |
| 2024-01-23 |
3.8915 FDUSD |
31,262.1000 RUNE |
3.9400 FDUSD |
3.7500 FDUSD |
3.8350 FDUSD |
3.9700 FDUSD |
| 2024-01-22 |
4.0457 FDUSD |
17,955.3000 RUNE |
4.2000 FDUSD |
3.8870 FDUSD |
3.9660 FDUSD |
3.9300 FDUSD |
| 2024-01-21 |
4.2594 FDUSD |
13,984.8000 RUNE |
4.1050 FDUSD |
4.0890 FDUSD |
4.1100 FDUSD |
4.1940 FDUSD |
| 2024-01-20 |
4.0987 FDUSD |
10,969.1000 RUNE |
4.1760 FDUSD |
4.0340 FDUSD |
4.0640 FDUSD |
4.1050 FDUSD |
| 2024-01-19 |
4.0801 FDUSD |
38,582.2000 RUNE |
4.0360 FDUSD |
3.9180 FDUSD |
4.0220 FDUSD |
4.1780 FDUSD |
| 2024-01-18 |
4.1504 FDUSD |
62,117.8000 RUNE |
4.2760 FDUSD |
3.9050 FDUSD |
4.0160 FDUSD |
4.0380 FDUSD |
| 2024-01-17 |
4.5065 FDUSD |
31,000.2000 RUNE |
4.7560 FDUSD |
4.2920 FDUSD |
4.3530 FDUSD |
4.2950 FDUSD |
| 2024-01-16 |
4.6436 FDUSD |
17,643.3000 RUNE |
4.5410 FDUSD |
4.5200 FDUSD |
4.5490 FDUSD |
4.7520 FDUSD |
| 2024-01-15 |
4.5707 FDUSD |
11,243.9000 RUNE |
4.4430 FDUSD |
4.4430 FDUSD |
4.5060 FDUSD |
4.5260 FDUSD |
| 2024-01-14 |
4.5938 FDUSD |
31,276.2000 RUNE |
4.5890 FDUSD |
4.4710 FDUSD |
4.5140 FDUSD |
4.4910 FDUSD |
| 2024-01-13 |
4.5588 FDUSD |
31,788.2000 RUNE |
4.5860 FDUSD |
4.4600 FDUSD |
4.4970 FDUSD |
4.5250 FDUSD |
| 2024-01-12 |
4.7948 FDUSD |
157,800.2000 RUNE |
5.1200 FDUSD |
4.4120 FDUSD |
4.5540 FDUSD |
4.5540 FDUSD |
| 2024-01-11 |
5.2200 FDUSD |
35,785.5000 RUNE |
5.0830 FDUSD |
4.9330 FDUSD |
4.9970 FDUSD |
5.1090 FDUSD |
| 2024-01-10 |
4.8174 FDUSD |
67,392.0000 RUNE |
4.7560 FDUSD |
4.5040 FDUSD |
4.6130 FDUSD |
5.0750 FDUSD |
| 2024-01-09 |
4.8445 FDUSD |
24,255.2000 RUNE |
4.9170 FDUSD |
4.6360 FDUSD |
4.7540 FDUSD |
4.7530 FDUSD |
| 2024-01-08 |
4.6328 FDUSD |
35,964.5000 RUNE |
4.5500 FDUSD |
4.2710 FDUSD |
4.4190 FDUSD |
4.8250 FDUSD |
| 2024-01-07 |
4.8127 FDUSD |
6,120.1000 RUNE |
4.9150 FDUSD |
4.5490 FDUSD |
4.7210 FDUSD |
4.5610 FDUSD |
| 2024-01-06 |
4.9349 FDUSD |
11,199.4000 RUNE |
5.2220 FDUSD |
4.7920 FDUSD |
4.8800 FDUSD |
4.8690 FDUSD |
| 2024-01-05 |
5.1757 FDUSD |
17,167.1000 RUNE |
5.4000 FDUSD |
5.0230 FDUSD |
5.1130 FDUSD |
5.2010 FDUSD |
| 2024-01-04 |
5.3464 FDUSD |
31,489.7000 RUNE |
5.3450 FDUSD |
5.1840 FDUSD |
5.2610 FDUSD |
5.4120 FDUSD |
| 2024-01-03 |
5.4105 FDUSD |
71,607.5000 RUNE |
5.7220 FDUSD |
4.4060 FDUSD |
5.4050 FDUSD |
5.3430 FDUSD |
| 2024-01-02 |
5.7150 FDUSD |
50,202.0000 RUNE |
5.3490 FDUSD |
5.3490 FDUSD |
5.4970 FDUSD |
5.6680 FDUSD |
| 2024-01-01 |
5.1612 FDUSD |
27,019.8000 RUNE |
5.1960 FDUSD |
5.0550 FDUSD |
5.0970 FDUSD |
5.3330 FDUSD |
| 2023-12-31 |
5.1756 FDUSD |
24,665.7000 RUNE |
5.2600 FDUSD |
5.0110 FDUSD |
5.0990 FDUSD |
5.2040 FDUSD |
| 2023-12-30 |
5.1727 FDUSD |
30,510.5000 RUNE |
5.3220 FDUSD |
5.0020 FDUSD |
5.1290 FDUSD |
5.2660 FDUSD |
| 2023-12-29 |
5.3927 FDUSD |
16,844.9000 RUNE |
5.5560 FDUSD |
5.1770 FDUSD |
5.2760 FDUSD |
5.2760 FDUSD |
| 2023-12-28 |
5.5978 FDUSD |
14,306.2000 RUNE |
5.6340 FDUSD |
5.3730 FDUSD |
5.4600 FDUSD |
5.5100 FDUSD |
| 2023-12-27 |
5.5910 FDUSD |
28,120.6000 RUNE |
5.4370 FDUSD |
5.2500 FDUSD |
5.3280 FDUSD |
5.5660 FDUSD |
| 2023-12-26 |
5.5727 FDUSD |
46,124.1000 RUNE |
5.8680 FDUSD |
5.2320 FDUSD |
5.4070 FDUSD |
5.4640 FDUSD |
| 2023-12-25 |
5.9230 FDUSD |
38,919.2000 RUNE |
6.0610 FDUSD |
5.5580 FDUSD |
5.6810 FDUSD |
5.9370 FDUSD |
| 2023-12-24 |
6.1589 FDUSD |
78,423.2000 RUNE |
5.5820 FDUSD |
5.3960 FDUSD |
5.5820 FDUSD |
6.0750 FDUSD |
| 2023-12-23 |
5.3808 FDUSD |
8,503.3000 RUNE |
5.3300 FDUSD |
5.1360 FDUSD |
5.1660 FDUSD |
5.5830 FDUSD |
| 2023-12-22 |
5.4214 FDUSD |
5,804.2000 RUNE |
5.4130 FDUSD |
5.2540 FDUSD |
5.3320 FDUSD |
5.3190 FDUSD |
| 2023-12-21 |
5.4118 FDUSD |
12,342.9000 RUNE |
5.4760 FDUSD |
5.2820 FDUSD |
5.3470 FDUSD |
5.4230 FDUSD |
| 2023-12-20 |
5.2915 FDUSD |
11,091.2000 RUNE |
5.1300 FDUSD |
5.1050 FDUSD |
5.1470 FDUSD |
5.4300 FDUSD |
| 2023-12-19 |
5.4126 FDUSD |
11,546.7000 RUNE |
5.5230 FDUSD |
5.0500 FDUSD |
5.1080 FDUSD |
5.1290 FDUSD |
| 2023-12-18 |
5.3100 FDUSD |
5,477.8000 RUNE |
5.5310 FDUSD |
5.1470 FDUSD |
5.1850 FDUSD |
5.4970 FDUSD |