Identifier on Binance: RUNEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-13 |
0.0009 ETH |
190,273.4520 RUNE |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-11-12 |
0.0009 ETH |
175,967.3740 RUNE |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-11-11 |
0.0009 ETH |
592,323.3370 RUNE |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-11-10 |
0.0009 ETH |
742,291.7640 RUNE |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-11-09 |
0.0010 ETH |
1,776,313.9520 RUNE |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-11-08 |
0.0010 ETH |
1,191,680.9750 RUNE |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-11-07 |
0.0010 ETH |
581,774.4110 RUNE |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-11-06 |
0.0011 ETH |
601,280.3730 RUNE |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-11-05 |
0.0010 ETH |
578,859.5310 RUNE |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-11-04 |
0.0010 ETH |
433,560.6680 RUNE |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-11-03 |
0.0010 ETH |
433,522.1660 RUNE |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-11-02 |
0.0010 ETH |
689,115.6290 RUNE |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-11-01 |
0.0010 ETH |
317,791.7170 RUNE |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-10-31 |
0.0010 ETH |
266,490.6740 RUNE |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-10-30 |
0.0010 ETH |
265,114.4270 RUNE |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-10-29 |
0.0010 ETH |
289,480.7530 RUNE |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-10-28 |
0.0010 ETH |
69,542.4650 RUNE |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-10-27 |
0.0010 ETH |
289,961.5960 RUNE |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-10-26 |
0.0010 ETH |
269,094.9270 RUNE |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-10-25 |
0.0011 ETH |
367,151.3180 RUNE |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-10-24 |
0.0011 ETH |
189,444.8550 RUNE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-10-23 |
0.0011 ETH |
116,877.6060 RUNE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-10-22 |
0.0011 ETH |
98,393.0470 RUNE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-10-21 |
0.0011 ETH |
187,305.6800 RUNE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-10-20 |
0.0011 ETH |
117,540.5270 RUNE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-10-19 |
0.0011 ETH |
191,087.5600 RUNE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-10-18 |
0.0011 ETH |
293,827.0940 RUNE |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2022-10-17 |
0.0012 ETH |
327,913.1810 RUNE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2022-10-16 |
0.0011 ETH |
108,356.6390 RUNE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-10-15 |
0.0011 ETH |
124,655.2830 RUNE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-10-14 |
0.0011 ETH |
208,208.6730 RUNE |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-10-13 |
0.0011 ETH |
478,041.6760 RUNE |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2022-10-12 |
0.0012 ETH |
118,636.7690 RUNE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-10-11 |
0.0012 ETH |
207,708.8950 RUNE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-10-10 |
0.0012 ETH |
236,915.6140 RUNE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-10-09 |
0.0012 ETH |
67,202.9630 RUNE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-10-08 |
0.0012 ETH |
98,608.9640 RUNE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-10-07 |
0.0012 ETH |
205,144.8210 RUNE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-10-06 |
0.0012 ETH |
173,130.8800 RUNE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-10-05 |
0.0012 ETH |
216,929.0180 RUNE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-10-04 |
0.0012 ETH |
189,040.3860 RUNE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-10-03 |
0.0012 ETH |
250,574.7160 RUNE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-10-02 |
0.0012 ETH |
268,395.0260 RUNE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-10-01 |
0.0012 ETH |
128,181.4140 RUNE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-09-30 |
0.0012 ETH |
255,430.4710 RUNE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-09-29 |
0.0012 ETH |
272,847.3990 RUNE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-09-28 |
0.0012 ETH |
389,635.3120 RUNE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-09-27 |
0.0012 ETH |
436,502.3910 RUNE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-09-26 |
0.0012 ETH |
317,289.5370 RUNE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-09-25 |
0.0012 ETH |
230,972.7430 RUNE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |