Identifier on Binance: RUNEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-24 |
0.0012 ETH |
291,149.1160 RUNE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-09-23 |
0.0012 ETH |
314,433.7970 RUNE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-09-22 |
0.0013 ETH |
286,098.2750 RUNE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-09-21 |
0.0012 ETH |
407,706.7220 RUNE |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-09-20 |
0.0012 ETH |
264,533.7740 RUNE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-09-19 |
0.0012 ETH |
295,064.9100 RUNE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-09-18 |
0.0012 ETH |
309,843.4210 RUNE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-09-17 |
0.0012 ETH |
221,464.7230 RUNE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-09-16 |
0.0012 ETH |
209,574.1830 RUNE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-09-15 |
0.0011 ETH |
467,792.5200 RUNE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2022-09-14 |
0.0011 ETH |
388,268.2660 RUNE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-09-13 |
0.0011 ETH |
732,444.7830 RUNE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-09-12 |
0.0012 ETH |
431,267.6580 RUNE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-09-11 |
0.0011 ETH |
231,397.0240 RUNE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-09-10 |
0.0012 ETH |
287,674.2380 RUNE |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-09-09 |
0.0012 ETH |
504,533.2130 RUNE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2022-09-08 |
0.0011 ETH |
446,815.4030 RUNE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-09-07 |
0.0011 ETH |
396,197.9710 RUNE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-09-06 |
0.0012 ETH |
596,560.6620 RUNE |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-09-05 |
0.0012 ETH |
291,551.1380 RUNE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-09-04 |
0.0012 ETH |
156,885.4330 RUNE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-09-03 |
0.0012 ETH |
77,271.6270 RUNE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-09-02 |
0.0012 ETH |
275,757.0030 RUNE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-09-01 |
0.0012 ETH |
487,123.4490 RUNE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-08-31 |
0.0012 ETH |
483,158.6230 RUNE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-08-30 |
0.0012 ETH |
574,706.8230 RUNE |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-08-29 |
0.0013 ETH |
350,479.2220 RUNE |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-08-28 |
0.0013 ETH |
400,678.2430 RUNE |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-08-27 |
0.0013 ETH |
318,413.1680 RUNE |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-08-26 |
0.0013 ETH |
694,217.3080 RUNE |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-08-25 |
0.0013 ETH |
415,909.8120 RUNE |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-08-24 |
0.0013 ETH |
536,272.8630 RUNE |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-08-23 |
0.0013 ETH |
455,725.1290 RUNE |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-08-22 |
0.0013 ETH |
346,559.7540 RUNE |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-08-21 |
0.0013 ETH |
324,893.7280 RUNE |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-08-20 |
0.0013 ETH |
403,556.4320 RUNE |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-08-19 |
0.0013 ETH |
941,694.9280 RUNE |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-08-18 |
0.0014 ETH |
519,566.2190 RUNE |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-08-17 |
0.0014 ETH |
875,075.9630 RUNE |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-08-16 |
0.0014 ETH |
416,407.7950 RUNE |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-08-15 |
0.0014 ETH |
609,862.9990 RUNE |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-08-14 |
0.0015 ETH |
747,714.3900 RUNE |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-08-13 |
0.0015 ETH |
550,105.3850 RUNE |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-08-12 |
0.0015 ETH |
808,485.3000 RUNE |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-08-11 |
0.0016 ETH |
1,150,804.1630 RUNE |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-08-10 |
0.0016 ETH |
1,283,018.8520 RUNE |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-08-09 |
0.0016 ETH |
679,573.3410 RUNE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-08-08 |
0.0017 ETH |
597,202.9130 RUNE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-08-07 |
0.0016 ETH |
393,565.8660 RUNE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-08-06 |
0.0016 ETH |
354,065.3980 RUNE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |