Identifier on Binance: RUNEETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-19 |
0.0005 ETH |
1,048,784.6810 RUNE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-06-18 |
0.0005 ETH |
526,912.9610 RUNE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-06-17 |
0.0005 ETH |
404,547.6130 RUNE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-06-16 |
0.0005 ETH |
356,462.6540 RUNE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-06-15 |
0.0005 ETH |
414,212.8210 RUNE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-06-14 |
0.0005 ETH |
195,768.8230 RUNE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-06-13 |
0.0005 ETH |
399,893.1360 RUNE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-06-12 |
0.0005 ETH |
809,646.5040 RUNE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-06-11 |
0.0005 ETH |
71,201.0250 RUNE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-06-10 |
0.0005 ETH |
368,537.4720 RUNE |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-06-09 |
0.0006 ETH |
117,916.3000 RUNE |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-06-08 |
0.0006 ETH |
171,099.1500 RUNE |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-06-07 |
0.0006 ETH |
289,981.3280 RUNE |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-06-06 |
0.0006 ETH |
167,405.9220 RUNE |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-06-05 |
0.0006 ETH |
337,192.6660 RUNE |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-06-04 |
0.0006 ETH |
64,170.9090 RUNE |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-06-03 |
0.0006 ETH |
25,464.4080 RUNE |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-06-02 |
0.0006 ETH |
72,631.9040 RUNE |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-06-01 |
0.0006 ETH |
192,438.2940 RUNE |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-05-31 |
0.0006 ETH |
113,679.3600 RUNE |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-05-30 |
0.0006 ETH |
105,980.6850 RUNE |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-05-29 |
0.0006 ETH |
70,780.5000 RUNE |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-05-28 |
0.0006 ETH |
258,838.4950 RUNE |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-05-27 |
0.0006 ETH |
186,694.5370 RUNE |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-05-26 |
0.0006 ETH |
143,471.7820 RUNE |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-05-25 |
0.0006 ETH |
119,648.8250 RUNE |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-05-24 |
0.0006 ETH |
94,126.4840 RUNE |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-05-23 |
0.0006 ETH |
162,545.6430 RUNE |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-05-22 |
0.0006 ETH |
225,881.1030 RUNE |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-05-21 |
0.0006 ETH |
153,561.2200 RUNE |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-05-20 |
0.0006 ETH |
206,004.5950 RUNE |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-05-19 |
0.0006 ETH |
122,592.1950 RUNE |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-05-18 |
0.0007 ETH |
126,776.8440 RUNE |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-05-17 |
0.0006 ETH |
200,535.8490 RUNE |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
2023-05-16 |
0.0006 ETH |
66,976.7640 RUNE |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-05-15 |
0.0007 ETH |
72,349.9430 RUNE |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
2023-05-14 |
0.0007 ETH |
150,806.8490 RUNE |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2023-05-13 |
0.0007 ETH |
150,985.7840 RUNE |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2023-05-12 |
0.0007 ETH |
66,237.7320 RUNE |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2023-05-11 |
0.0007 ETH |
154,631.8920 RUNE |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2023-05-10 |
0.0007 ETH |
280,980.0020 RUNE |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
2023-05-09 |
0.0007 ETH |
111,490.2990 RUNE |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-05-08 |
0.0007 ETH |
196,440.7190 RUNE |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2023-05-07 |
0.0007 ETH |
39,238.5070 RUNE |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2023-05-06 |
0.0007 ETH |
72,009.2290 RUNE |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2023-05-05 |
0.0007 ETH |
138,455.2510 RUNE |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2023-05-04 |
0.0007 ETH |
56,398.2440 RUNE |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2023-05-03 |
0.0007 ETH |
40,609.8310 RUNE |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2023-05-02 |
0.0007 ETH |
19,537.9960 RUNE |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2023-05-01 |
0.0007 ETH |
70,672.8480 RUNE |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |