Crypto exchange Binance

Market THORChain (RUNE) / Ethereum (ETH)

Identifier on Binance: RUNEETH
Date Price Volume Open Low High Close
2023-06-19 0.0005 ETH 1,048,784.6810 RUNE 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-06-18 0.0005 ETH 526,912.9610 RUNE 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-06-17 0.0005 ETH 404,547.6130 RUNE 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-06-16 0.0005 ETH 356,462.6540 RUNE 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-06-15 0.0005 ETH 414,212.8210 RUNE 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-06-14 0.0005 ETH 195,768.8230 RUNE 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-06-13 0.0005 ETH 399,893.1360 RUNE 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-06-12 0.0005 ETH 809,646.5040 RUNE 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-06-11 0.0005 ETH 71,201.0250 RUNE 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-06-10 0.0005 ETH 368,537.4720 RUNE 0.0006 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-06-09 0.0006 ETH 117,916.3000 RUNE 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-06-08 0.0006 ETH 171,099.1500 RUNE 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-06-07 0.0006 ETH 289,981.3280 RUNE 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-06-06 0.0006 ETH 167,405.9220 RUNE 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-06-05 0.0006 ETH 337,192.6660 RUNE 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-06-04 0.0006 ETH 64,170.9090 RUNE 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-06-03 0.0006 ETH 25,464.4080 RUNE 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-06-02 0.0006 ETH 72,631.9040 RUNE 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-06-01 0.0006 ETH 192,438.2940 RUNE 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-05-31 0.0006 ETH 113,679.3600 RUNE 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-05-30 0.0006 ETH 105,980.6850 RUNE 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-05-29 0.0006 ETH 70,780.5000 RUNE 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-05-28 0.0006 ETH 258,838.4950 RUNE 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-05-27 0.0006 ETH 186,694.5370 RUNE 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-05-26 0.0006 ETH 143,471.7820 RUNE 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-05-25 0.0006 ETH 119,648.8250 RUNE 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-05-24 0.0006 ETH 94,126.4840 RUNE 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-05-23 0.0006 ETH 162,545.6430 RUNE 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-05-22 0.0006 ETH 225,881.1030 RUNE 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-05-21 0.0006 ETH 153,561.2200 RUNE 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-05-20 0.0006 ETH 206,004.5950 RUNE 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-05-19 0.0006 ETH 122,592.1950 RUNE 0.0007 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-05-18 0.0007 ETH 126,776.8440 RUNE 0.0007 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-05-17 0.0006 ETH 200,535.8490 RUNE 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0007 ETH
2023-05-16 0.0006 ETH 66,976.7640 RUNE 0.0007 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-05-15 0.0007 ETH 72,349.9430 RUNE 0.0007 ETH 0.0006 ETH 0.0006 ETH 0.0007 ETH
2023-05-14 0.0007 ETH 150,806.8490 RUNE 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-05-13 0.0007 ETH 150,985.7840 RUNE 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-05-12 0.0007 ETH 66,237.7320 RUNE 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-05-11 0.0007 ETH 154,631.8920 RUNE 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2023-05-10 0.0007 ETH 280,980.0020 RUNE 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0007 ETH
2023-05-09 0.0007 ETH 111,490.2990 RUNE 0.0007 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-05-08 0.0007 ETH 196,440.7190 RUNE 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2023-05-07 0.0007 ETH 39,238.5070 RUNE 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-05-06 0.0007 ETH 72,009.2290 RUNE 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-05-05 0.0007 ETH 138,455.2510 RUNE 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-05-04 0.0007 ETH 56,398.2440 RUNE 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-05-03 0.0007 ETH 40,609.8310 RUNE 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-05-02 0.0007 ETH 19,537.9960 RUNE 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-05-01 0.0007 ETH 70,672.8480 RUNE 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH