Identifier on Binance: RUNEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-27 |
0.0002 ETH |
10,708.8800 RUNE |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-01-26 |
0.0002 ETH |
81,235.7970 RUNE |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-01-25 |
0.0002 ETH |
51,392.2530 RUNE |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-01-24 |
0.0002 ETH |
33,328.8010 RUNE |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-01-23 |
0.0002 ETH |
70,551.6640 RUNE |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-01-22 |
0.0002 ETH |
54,698.8640 RUNE |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-01-21 |
0.0002 ETH |
73,935.6110 RUNE |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-01-20 |
0.0002 ETH |
52,084.9690 RUNE |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-01-19 |
0.0002 ETH |
70,231.6730 RUNE |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-01-18 |
0.0002 ETH |
18,425.1400 RUNE |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-01-17 |
0.0002 ETH |
39,683.8330 RUNE |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-01-16 |
0.0002 ETH |
147,260.9550 RUNE |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-01-15 |
0.0002 ETH |
95,417.8200 RUNE |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-01-14 |
0.0002 ETH |
285,225.4490 RUNE |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-01-13 |
0.0002 ETH |
141,896.5280 RUNE |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-01-12 |
0.0002 ETH |
52,979.1610 RUNE |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-01-11 |
0.0002 ETH |
49,694.7390 RUNE |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-01-10 |
0.0002 ETH |
129,594.5200 RUNE |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-01-09 |
0.0002 ETH |
105,260.9540 RUNE |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-01-08 |
0.0002 ETH |
134,162.5310 RUNE |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-01-07 |
0.0002 ETH |
128,350.3470 RUNE |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-01-06 |
0.0002 ETH |
115,268.2260 RUNE |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-01-05 |
0.0002 ETH |
87,149.5700 RUNE |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-01-04 |
0.0002 ETH |
51,047.9910 RUNE |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-01-03 |
0.0002 ETH |
147,548.8720 RUNE |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-01-02 |
0.0002 ETH |
85,705.9600 RUNE |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-01-01 |
0.0002 ETH |
64,995.0460 RUNE |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-12-31 |
0.0002 ETH |
107,302.0930 RUNE |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-12-30 |
0.0002 ETH |
34,430.0230 RUNE |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-12-29 |
0.0002 ETH |
108,398.2050 RUNE |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-12-28 |
0.0002 ETH |
54,694.5970 RUNE |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-12-27 |
0.0002 ETH |
17,179.7340 RUNE |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-12-26 |
0.0002 ETH |
64,636.9660 RUNE |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-12-25 |
0.0002 ETH |
63,191.5310 RUNE |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-12-24 |
0.0002 ETH |
45,269.2810 RUNE |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-12-23 |
0.0002 ETH |
43,183.6230 RUNE |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-12-22 |
0.0002 ETH |
91,608.2230 RUNE |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-12-21 |
0.0002 ETH |
45,439.6830 RUNE |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-12-20 |
0.0002 ETH |
8,908.6390 RUNE |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-12-19 |
0.0002 ETH |
99,885.6640 RUNE |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-12-18 |
0.0002 ETH |
55,303.5960 RUNE |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-12-17 |
0.0002 ETH |
24,635.0460 RUNE |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-12-16 |
0.0002 ETH |
22,559.4040 RUNE |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-12-15 |
0.0002 ETH |
29,715.6090 RUNE |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-12-14 |
0.0002 ETH |
23,304.4310 RUNE |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-12-13 |
0.0002 ETH |
73,406.7860 RUNE |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-12-12 |
0.0002 ETH |
76,174.7900 RUNE |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-12-11 |
0.0002 ETH |
54,599.5400 RUNE |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-12-10 |
0.0002 ETH |
67,829.2250 RUNE |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-12-09 |
0.0002 ETH |
99,110.6270 RUNE |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |