Identifier on Binance: RUNEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-16 |
0.0010 ETH |
1,159.0180 RUNE |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-01-15 |
0.0010 ETH |
25,380.6200 RUNE |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-01-14 |
0.0010 ETH |
15,936.1110 RUNE |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-01-13 |
0.0010 ETH |
34,578.2380 RUNE |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-01-12 |
0.0010 ETH |
9,743.5910 RUNE |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-01-11 |
0.0011 ETH |
39,037.2130 RUNE |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2025-01-10 |
0.0010 ETH |
96,255.7840 RUNE |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2025-01-09 |
0.0011 ETH |
47,024.9990 RUNE |
0.0012 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-01-08 |
0.0012 ETH |
25,124.5720 RUNE |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-01-07 |
0.0013 ETH |
12,708.7840 RUNE |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-01-06 |
0.0014 ETH |
11,985.7060 RUNE |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-01-05 |
0.0014 ETH |
11,915.2860 RUNE |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2025-01-04 |
0.0014 ETH |
27,471.3210 RUNE |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-01-03 |
0.0014 ETH |
11,799.3460 RUNE |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-01-02 |
0.0014 ETH |
12,823.0660 RUNE |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-01-01 |
0.0014 ETH |
27,694.1880 RUNE |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2024-12-31 |
0.0014 ETH |
10,804.4860 RUNE |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-12-30 |
0.0013 ETH |
14,399.1700 RUNE |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2024-12-29 |
0.0014 ETH |
11,795.9700 RUNE |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-12-28 |
0.0014 ETH |
17,783.9830 RUNE |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-12-27 |
0.0015 ETH |
50,992.8910 RUNE |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-12-26 |
0.0014 ETH |
32,290.7900 RUNE |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2024-12-25 |
0.0015 ETH |
21,568.2750 RUNE |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-12-24 |
0.0015 ETH |
26,417.6570 RUNE |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-12-23 |
0.0015 ETH |
22,856.3820 RUNE |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-12-22 |
0.0015 ETH |
21,222.5380 RUNE |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-12-21 |
0.0015 ETH |
69,229.3730 RUNE |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-12-20 |
0.0015 ETH |
68,472.8390 RUNE |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-12-19 |
0.0015 ETH |
56,175.2930 RUNE |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-12-18 |
0.0017 ETH |
28,513.4020 RUNE |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-12-17 |
0.0017 ETH |
35,771.8150 RUNE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-12-16 |
0.0017 ETH |
46,469.0680 RUNE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2024-12-15 |
0.0016 ETH |
6,212.4310 RUNE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-12-14 |
0.0016 ETH |
16,689.8650 RUNE |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-12-13 |
0.0017 ETH |
52,155.5710 RUNE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2024-12-12 |
0.0017 ETH |
59,916.6020 RUNE |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-12-11 |
0.0017 ETH |
24,619.7640 RUNE |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-12-10 |
0.0017 ETH |
83,711.7990 RUNE |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2024-12-09 |
0.0018 ETH |
114,739.0860 RUNE |
0.0019 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-12-08 |
0.0018 ETH |
86,733.1480 RUNE |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2024-12-07 |
0.0018 ETH |
23,205.9140 RUNE |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-12-06 |
0.0018 ETH |
39,417.4320 RUNE |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-12-05 |
0.0019 ETH |
97,844.6590 RUNE |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-12-04 |
0.0019 ETH |
62,551.9650 RUNE |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-12-03 |
0.0018 ETH |
118,927.7080 RUNE |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2024-12-02 |
0.0017 ETH |
82,513.0590 RUNE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2024-12-01 |
0.0016 ETH |
13,064.2560 RUNE |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-11-30 |
0.0017 ETH |
18,925.9130 RUNE |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2024-11-29 |
0.0016 ETH |
33,436.7720 RUNE |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
| 2024-11-28 |
0.0015 ETH |
33,331.0880 RUNE |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |