Crypto exchange Binance

Market THORChain (RUNE) / Ethereum (ETH)

Identifier on Binance: RUNEETH
12...89101112...1819
Date Price Volume Open Low High Close
2023-08-08 0.0005 ETH 53,017.0630 RUNE 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-08-07 0.0005 ETH 22,460.0920 RUNE 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-08-06 0.0005 ETH 7,529.9140 RUNE 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-08-05 0.0005 ETH 18,957.5610 RUNE 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-08-04 0.0005 ETH 9,393.1850 RUNE 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-08-03 0.0005 ETH 17,271.6100 RUNE 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-08-02 0.0005 ETH 17,371.2970 RUNE 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-08-01 0.0005 ETH 28,579.0380 RUNE 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-07-31 0.0005 ETH 17,776.5610 RUNE 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-07-30 0.0005 ETH 41,118.8210 RUNE 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-07-29 0.0005 ETH 6,511.7040 RUNE 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-07-28 0.0005 ETH 43,061.3540 RUNE 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-07-27 0.0005 ETH 43,695.3700 RUNE 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-07-26 0.0005 ETH 21,530.4320 RUNE 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-07-25 0.0005 ETH 22,287.6720 RUNE 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-07-24 0.0005 ETH 43,049.2580 RUNE 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-07-23 0.0005 ETH 25,355.2610 RUNE 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-07-22 0.0005 ETH 22,372.5320 RUNE 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-07-21 0.0005 ETH 244,425.7790 RUNE 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-07-20 0.0005 ETH 17,582.0910 RUNE 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-07-19 0.0005 ETH 23,562.8400 RUNE 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-07-18 0.0005 ETH 23,686.2810 RUNE 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-07-17 0.0005 ETH 51,131.8170 RUNE 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-07-16 0.0005 ETH 29,022.5660 RUNE 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-07-15 0.0005 ETH 44,897.9540 RUNE 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-07-14 0.0005 ETH 138,090.2630 RUNE 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-07-13 0.0005 ETH 111,715.5280 RUNE 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-07-12 0.0005 ETH 135,011.4730 RUNE 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-07-11 0.0005 ETH 92,995.1870 RUNE 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-07-10 0.0005 ETH 287,197.4660 RUNE 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-07-09 0.0005 ETH 154,047.1940 RUNE 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-07-08 0.0005 ETH 362,384.4810 RUNE 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-07-07 0.0005 ETH 76,046.8300 RUNE 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-07-06 0.0005 ETH 63,144.3340 RUNE 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-07-05 0.0005 ETH 275,824.1280 RUNE 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-07-04 0.0006 ETH 404,226.2780 RUNE 0.0006 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-07-03 0.0006 ETH 31,902.3060 RUNE 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-07-02 0.0006 ETH 45,961.8920 RUNE 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2023-07-01 0.0005 ETH 143,200.3530 RUNE 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0006 ETH
2023-06-30 0.0005 ETH 339,805.0420 RUNE 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-06-29 0.0005 ETH 69,192.1390 RUNE 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-06-28 0.0005 ETH 285,155.0800 RUNE 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-06-27 0.0005 ETH 141,522.7150 RUNE 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-06-26 0.0005 ETH 156,744.6190 RUNE 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-06-25 0.0005 ETH 154,840.8550 RUNE 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-06-24 0.0005 ETH 75,446.6680 RUNE 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-06-23 0.0005 ETH 243,534.3620 RUNE 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-06-22 0.0005 ETH 395,568.7910 RUNE 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-06-21 0.0005 ETH 429,291.4880 RUNE 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-06-20 0.0005 ETH 513,136.7360 RUNE 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
12...89101112...1819