Identifier on Binance: RUNEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-24 |
0.0021 ETH |
31,286.5080 RUNE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2024-10-23 |
0.0020 ETH |
15,466.4740 RUNE |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-10-22 |
0.0020 ETH |
33,583.8550 RUNE |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2024-10-21 |
0.0019 ETH |
39,349.5700 RUNE |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2024-10-20 |
0.0019 ETH |
13,486.4190 RUNE |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2024-10-19 |
0.0019 ETH |
5,755.9910 RUNE |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-10-18 |
0.0019 ETH |
11,706.8650 RUNE |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2024-10-17 |
0.0019 ETH |
17,211.2280 RUNE |
0.0020 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-10-16 |
0.0020 ETH |
6,019.3670 RUNE |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-10-15 |
0.0020 ETH |
10,000.3030 RUNE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-10-14 |
0.0020 ETH |
17,750.9430 RUNE |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2024-10-13 |
0.0019 ETH |
13,621.0030 RUNE |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-10-12 |
0.0020 ETH |
10,407.1770 RUNE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-10-11 |
0.0020 ETH |
8,146.8920 RUNE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-10-10 |
0.0020 ETH |
10,759.9790 RUNE |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2024-10-09 |
0.0020 ETH |
32,006.0420 RUNE |
0.0021 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2024-10-08 |
0.0021 ETH |
33,154.8980 RUNE |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2024-10-07 |
0.0021 ETH |
17,989.4570 RUNE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2024-10-06 |
0.0020 ETH |
4,316.5330 RUNE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-10-05 |
0.0020 ETH |
5,269.3780 RUNE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-10-04 |
0.0020 ETH |
13,939.1140 RUNE |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2024-10-03 |
0.0019 ETH |
13,075.8890 RUNE |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-10-02 |
0.0019 ETH |
16,312.2670 RUNE |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-10-01 |
0.0019 ETH |
12,214.1320 RUNE |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-09-30 |
0.0020 ETH |
30,088.3110 RUNE |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-09-29 |
0.0020 ETH |
21,867.5690 RUNE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-09-28 |
0.0020 ETH |
9,849.3200 RUNE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-09-27 |
0.0020 ETH |
29,187.2640 RUNE |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-09-26 |
0.0020 ETH |
41,912.5720 RUNE |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0021 ETH |
| 2024-09-25 |
0.0019 ETH |
19,427.9330 RUNE |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-09-24 |
0.0018 ETH |
12,449.3870 RUNE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2024-09-23 |
0.0017 ETH |
9,882.5040 RUNE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-09-22 |
0.0018 ETH |
6,472.6920 RUNE |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2024-09-21 |
0.0018 ETH |
6,178.5120 RUNE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2024-09-20 |
0.0018 ETH |
4,163.7370 RUNE |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2024-09-19 |
0.0018 ETH |
13,279.8320 RUNE |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-09-18 |
0.0017 ETH |
10,687.1560 RUNE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2024-09-17 |
0.0017 ETH |
10,474.9320 RUNE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-09-16 |
0.0017 ETH |
7,205.0820 RUNE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-09-15 |
0.0017 ETH |
8,804.1860 RUNE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-09-14 |
0.0017 ETH |
6,733.3280 RUNE |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-09-13 |
0.0017 ETH |
21,293.7940 RUNE |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2024-09-12 |
0.0017 ETH |
33,093.8600 RUNE |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-09-11 |
0.0017 ETH |
16,164.4690 RUNE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-09-10 |
0.0017 ETH |
29,771.9980 RUNE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2024-09-09 |
0.0016 ETH |
18,972.9240 RUNE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-09-08 |
0.0016 ETH |
5,877.9820 RUNE |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-09-07 |
0.0016 ETH |
4,611.4820 RUNE |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-09-06 |
0.0015 ETH |
18,754.0910 RUNE |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2024-09-05 |
0.0015 ETH |
4,404.9150 RUNE |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |