Identifier on Binance: RUNEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0002 ETH |
56,604.4450 RUNE |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-15 |
0.0002 ETH |
68,039.2260 RUNE |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-14 |
0.0002 ETH |
82,082.0910 RUNE |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-13 |
0.0002 ETH |
86,896.3450 RUNE |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-12 |
0.0002 ETH |
100,264.9120 RUNE |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-11 |
0.0002 ETH |
41,485.6490 RUNE |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-10 |
0.0002 ETH |
261,165.2170 RUNE |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-09 |
0.0003 ETH |
1,253.1110 RUNE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-10-08 |
0.0003 ETH |
3,412.2170 RUNE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-10-07 |
0.0003 ETH |
2,863.1110 RUNE |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2025-10-06 |
0.0003 ETH |
25,452.9280 RUNE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-10-05 |
0.0003 ETH |
4,900.6810 RUNE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-10-04 |
0.0003 ETH |
4,795.3130 RUNE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-10-03 |
0.0003 ETH |
7,317.0690 RUNE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-10-02 |
0.0003 ETH |
40,439.9070 RUNE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-10-01 |
0.0003 ETH |
5,958.8200 RUNE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-09-30 |
0.0003 ETH |
25,203.2700 RUNE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-09-29 |
0.0003 ETH |
14,336.1100 RUNE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-09-28 |
0.0003 ETH |
9,827.5960 RUNE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-09-27 |
0.0003 ETH |
23,762.2740 RUNE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-09-26 |
0.0003 ETH |
10,152.1560 RUNE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-09-25 |
0.0003 ETH |
6,345.7860 RUNE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-09-24 |
0.0003 ETH |
18,616.7570 RUNE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-09-23 |
0.0003 ETH |
11,305.9080 RUNE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-09-22 |
0.0003 ETH |
29,502.4290 RUNE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-09-21 |
0.0003 ETH |
2,125.8000 RUNE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-09-20 |
0.0003 ETH |
2,251.9200 RUNE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-09-19 |
0.0003 ETH |
25,838.1380 RUNE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-09-18 |
0.0003 ETH |
13,975.6490 RUNE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-09-17 |
0.0003 ETH |
5,583.5010 RUNE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-09-16 |
0.0003 ETH |
42,304.6840 RUNE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-09-15 |
0.0003 ETH |
7,977.3080 RUNE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-09-14 |
0.0003 ETH |
25,403.9210 RUNE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-09-13 |
0.0003 ETH |
2,688.7610 RUNE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-09-12 |
0.0003 ETH |
24,894.5940 RUNE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-09-11 |
0.0003 ETH |
43,545.5070 RUNE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-09-10 |
0.0003 ETH |
30,259.1730 RUNE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-09-09 |
0.0003 ETH |
66,126.8910 RUNE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-09-08 |
0.0003 ETH |
38,734.0160 RUNE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-09-07 |
0.0003 ETH |
23,459.8840 RUNE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-09-06 |
0.0003 ETH |
33,913.5260 RUNE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-09-05 |
0.0003 ETH |
46,789.8480 RUNE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-09-04 |
0.0003 ETH |
38,720.5460 RUNE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-09-03 |
0.0003 ETH |
52,788.5210 RUNE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-09-02 |
0.0003 ETH |
83,907.8890 RUNE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-09-01 |
0.0003 ETH |
117,756.5950 RUNE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-08-31 |
0.0003 ETH |
40,121.2600 RUNE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-08-30 |
0.0003 ETH |
29,365.0360 RUNE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-08-29 |
0.0003 ETH |
75,384.9770 RUNE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-08-28 |
0.0003 ETH |
39,881.1520 RUNE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |