Identifier on Binance: RUNEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
0.0018 ETH |
1,961,728.9750 RUNE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2022-07-18 |
0.0017 ETH |
2,727,095.3880 RUNE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2022-07-17 |
0.0016 ETH |
654,527.0930 RUNE |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-07-16 |
0.0017 ETH |
873,984.1810 RUNE |
0.0018 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-07-15 |
0.0019 ETH |
1,115,311.2100 RUNE |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-07-14 |
0.0019 ETH |
1,017,865.6790 RUNE |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-07-13 |
0.0019 ETH |
970,417.3070 RUNE |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2022-07-12 |
0.0019 ETH |
749,281.5050 RUNE |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-07-11 |
0.0019 ETH |
665,547.1280 RUNE |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-07-10 |
0.0020 ETH |
718,460.7090 RUNE |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2022-07-09 |
0.0020 ETH |
722,548.1640 RUNE |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0020 ETH |
| 2022-07-08 |
0.0019 ETH |
1,044,097.8830 RUNE |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-07-07 |
0.0019 ETH |
1,442,083.2000 RUNE |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-07-06 |
0.0019 ETH |
1,382,355.5860 RUNE |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-07-05 |
0.0019 ETH |
1,069,095.0640 RUNE |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2022-07-04 |
0.0019 ETH |
1,716,787.0860 RUNE |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-07-03 |
0.0017 ETH |
851,125.4050 RUNE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2022-07-02 |
0.0017 ETH |
875,628.7220 RUNE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-07-01 |
0.0017 ETH |
942,793.1010 RUNE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-06-30 |
0.0017 ETH |
1,087,545.5770 RUNE |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-06-29 |
0.0017 ETH |
681,683.9700 RUNE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-06-28 |
0.0017 ETH |
1,209,057.3300 RUNE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-06-27 |
0.0018 ETH |
582,668.8720 RUNE |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-06-26 |
0.0019 ETH |
628,683.4140 RUNE |
0.0020 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-06-25 |
0.0019 ETH |
647,342.1310 RUNE |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-06-24 |
0.0019 ETH |
930,097.3560 RUNE |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2022-06-23 |
0.0018 ETH |
956,280.7070 RUNE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
| 2022-06-22 |
0.0017 ETH |
283,949.9890 RUNE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2022-06-21 |
0.0017 ETH |
666,054.7780 RUNE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-06-20 |
0.0016 ETH |
504,370.2770 RUNE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-06-19 |
0.0016 ETH |
468,658.8480 RUNE |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2022-06-18 |
0.0016 ETH |
673,986.2510 RUNE |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-06-17 |
0.0016 ETH |
449,190.2230 RUNE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-06-16 |
0.0016 ETH |
725,549.5320 RUNE |
0.0017 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-06-15 |
0.0016 ETH |
573,690.5060 RUNE |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0017 ETH |
| 2022-06-14 |
0.0016 ETH |
269,238.6740 RUNE |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2022-06-13 |
0.0015 ETH |
385,809.8680 RUNE |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-06-12 |
0.0016 ETH |
114,955.9280 RUNE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-06-11 |
0.0016 ETH |
170,419.7070 RUNE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-06-10 |
0.0016 ETH |
42,375.6510 RUNE |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-06-09 |
0.0016 ETH |
51,173.4500 RUNE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-06-08 |
0.0016 ETH |
62,138.7810 RUNE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-06-07 |
0.0016 ETH |
222,662.8000 RUNE |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-06-06 |
0.0017 ETH |
149,669.7930 RUNE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2022-06-05 |
0.0016 ETH |
57,872.7340 RUNE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-06-04 |
0.0016 ETH |
218,299.0360 RUNE |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2022-06-03 |
0.0015 ETH |
160,706.4440 RUNE |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-06-02 |
0.0015 ETH |
121,503.4620 RUNE |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2022-06-01 |
0.0016 ETH |
142,378.4840 RUNE |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-05-31 |
0.0016 ETH |
167,472.9590 RUNE |
0.0017 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |