Identifier on Binance: RSRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-04 |
0.0069 BUSD |
435,585,850.8000 RSR |
0.0065 BUSD |
0.0064 BUSD |
0.0065 BUSD |
0.0071 BUSD |
| 2022-08-03 |
0.0067 BUSD |
117,258,823.6000 RSR |
0.0066 BUSD |
0.0063 BUSD |
0.0065 BUSD |
0.0065 BUSD |
| 2022-08-02 |
0.0066 BUSD |
210,129,721.5000 RSR |
0.0070 BUSD |
0.0064 BUSD |
0.0065 BUSD |
0.0067 BUSD |
| 2022-08-01 |
0.0069 BUSD |
374,565,019.0000 RSR |
0.0066 BUSD |
0.0066 BUSD |
0.0068 BUSD |
0.0071 BUSD |
| 2022-07-31 |
0.0069 BUSD |
352,871,778.5000 RSR |
0.0069 BUSD |
0.0065 BUSD |
0.0065 BUSD |
0.0065 BUSD |
| 2022-07-30 |
0.0072 BUSD |
417,756,340.9000 RSR |
0.0068 BUSD |
0.0066 BUSD |
0.0067 BUSD |
0.0069 BUSD |
| 2022-07-29 |
0.0067 BUSD |
413,341,683.5000 RSR |
0.0064 BUSD |
0.0062 BUSD |
0.0064 BUSD |
0.0070 BUSD |
| 2022-07-28 |
0.0062 BUSD |
192,479,682.7000 RSR |
0.0062 BUSD |
0.0060 BUSD |
0.0061 BUSD |
0.0064 BUSD |
| 2022-07-27 |
0.0059 BUSD |
87,649,741.7000 RSR |
0.0058 BUSD |
0.0056 BUSD |
0.0057 BUSD |
0.0062 BUSD |
| 2022-07-26 |
0.0057 BUSD |
75,988,678.5000 RSR |
0.0057 BUSD |
0.0056 BUSD |
0.0056 BUSD |
0.0057 BUSD |
| 2022-07-25 |
0.0059 BUSD |
92,079,636.9000 RSR |
0.0062 BUSD |
0.0058 BUSD |
0.0059 BUSD |
0.0058 BUSD |
| 2022-07-24 |
0.0063 BUSD |
73,297,102.6000 RSR |
0.0064 BUSD |
0.0062 BUSD |
0.0062 BUSD |
0.0062 BUSD |
| 2022-07-23 |
0.0062 BUSD |
73,309,943.8000 RSR |
0.0063 BUSD |
0.0061 BUSD |
0.0061 BUSD |
0.0063 BUSD |
| 2022-07-22 |
0.0065 BUSD |
93,113,864.3000 RSR |
0.0066 BUSD |
0.0062 BUSD |
0.0063 BUSD |
0.0063 BUSD |
| 2022-07-21 |
0.0065 BUSD |
81,467,276.1000 RSR |
0.0066 BUSD |
0.0063 BUSD |
0.0064 BUSD |
0.0066 BUSD |
| 2022-07-20 |
0.0070 BUSD |
211,726,513.1000 RSR |
0.0072 BUSD |
0.0064 BUSD |
0.0066 BUSD |
0.0066 BUSD |
| 2022-07-19 |
0.0072 BUSD |
220,766,660.8000 RSR |
0.0071 BUSD |
0.0069 BUSD |
0.0070 BUSD |
0.0073 BUSD |
| 2022-07-18 |
0.0070 BUSD |
178,261,628.9000 RSR |
0.0064 BUSD |
0.0064 BUSD |
0.0065 BUSD |
0.0070 BUSD |
| 2022-07-17 |
0.0068 BUSD |
76,048,796.6000 RSR |
0.0069 BUSD |
0.0066 BUSD |
0.0066 BUSD |
0.0066 BUSD |
| 2022-07-16 |
0.0067 BUSD |
145,508,637.1000 RSR |
0.0067 BUSD |
0.0065 BUSD |
0.0066 BUSD |
0.0069 BUSD |
| 2022-07-15 |
0.0068 BUSD |
216,898,653.4000 RSR |
0.0067 BUSD |
0.0065 BUSD |
0.0066 BUSD |
0.0068 BUSD |
| 2022-07-14 |
0.0065 BUSD |
188,063,288.3000 RSR |
0.0066 BUSD |
0.0063 BUSD |
0.0064 BUSD |
0.0067 BUSD |
| 2022-07-13 |
0.0061 BUSD |
262,447,284.6000 RSR |
0.0056 BUSD |
0.0055 BUSD |
0.0057 BUSD |
0.0065 BUSD |
| 2022-07-12 |
0.0059 BUSD |
122,473,377.5000 RSR |
0.0059 BUSD |
0.0057 BUSD |
0.0058 BUSD |
0.0058 BUSD |
| 2022-07-11 |
0.0063 BUSD |
173,580,570.5000 RSR |
0.0067 BUSD |
0.0058 BUSD |
0.0059 BUSD |
0.0059 BUSD |
| 2022-07-10 |
0.0069 BUSD |
136,877,672.9000 RSR |
0.0072 BUSD |
0.0066 BUSD |
0.0067 BUSD |
0.0068 BUSD |
| 2022-07-09 |
0.0072 BUSD |
136,352,763.0000 RSR |
0.0070 BUSD |
0.0070 BUSD |
0.0071 BUSD |
0.0073 BUSD |
| 2022-07-08 |
0.0073 BUSD |
187,978,490.0000 RSR |
0.0075 BUSD |
0.0070 BUSD |
0.0071 BUSD |
0.0072 BUSD |
| 2022-07-07 |
0.0075 BUSD |
572,928,663.9000 RSR |
0.0070 BUSD |
0.0070 BUSD |
0.0070 BUSD |
0.0075 BUSD |
| 2022-07-06 |
0.0070 BUSD |
122,246,484.3000 RSR |
0.0069 BUSD |
0.0068 BUSD |
0.0069 BUSD |
0.0070 BUSD |
| 2022-07-05 |
0.0071 BUSD |
215,465,277.9000 RSR |
0.0070 BUSD |
0.0068 BUSD |
0.0069 BUSD |
0.0070 BUSD |
| 2022-07-04 |
0.0070 BUSD |
125,737,116.5000 RSR |
0.0069 BUSD |
0.0068 BUSD |
0.0068 BUSD |
0.0071 BUSD |
| 2022-07-03 |
0.0071 BUSD |
191,093,083.1000 RSR |
0.0074 BUSD |
0.0068 BUSD |
0.0070 BUSD |
0.0070 BUSD |
| 2022-07-02 |
0.0070 BUSD |
148,272,622.9000 RSR |
0.0069 BUSD |
0.0068 BUSD |
0.0069 BUSD |
0.0074 BUSD |
| 2022-07-01 |
0.0071 BUSD |
239,298,201.8000 RSR |
0.0071 BUSD |
0.0067 BUSD |
0.0069 BUSD |
0.0070 BUSD |
| 2022-06-30 |
0.0069 BUSD |
264,323,568.0000 RSR |
0.0073 BUSD |
0.0066 BUSD |
0.0067 BUSD |
0.0068 BUSD |
| 2022-06-29 |
0.0076 BUSD |
259,465,384.0000 RSR |
0.0079 BUSD |
0.0072 BUSD |
0.0074 BUSD |
0.0072 BUSD |
| 2022-06-28 |
0.0085 BUSD |
361,061,905.0000 RSR |
0.0085 BUSD |
0.0079 BUSD |
0.0080 BUSD |
0.0079 BUSD |
| 2022-06-27 |
0.0085 BUSD |
354,581,034.1000 RSR |
0.0078 BUSD |
0.0078 BUSD |
0.0080 BUSD |
0.0087 BUSD |
| 2022-06-26 |
0.0084 BUSD |
251,949,316.2000 RSR |
0.0088 BUSD |
0.0077 BUSD |
0.0080 BUSD |
0.0078 BUSD |
| 2022-06-25 |
0.0090 BUSD |
285,388,398.7000 RSR |
0.0094 BUSD |
0.0084 BUSD |
0.0088 BUSD |
0.0090 BUSD |
| 2022-06-24 |
0.0091 BUSD |
522,597,011.7000 RSR |
0.0089 BUSD |
0.0084 BUSD |
0.0086 BUSD |
0.0093 BUSD |
| 2022-06-23 |
0.0090 BUSD |
489,120,694.5000 RSR |
0.0089 BUSD |
0.0084 BUSD |
0.0085 BUSD |
0.0089 BUSD |
| 2022-06-22 |
0.0087 BUSD |
535,306,091.7000 RSR |
0.0080 BUSD |
0.0078 BUSD |
0.0081 BUSD |
0.0092 BUSD |
| 2022-06-21 |
0.0087 BUSD |
1,124,392,743.0000 RSR |
0.0086 BUSD |
0.0079 BUSD |
0.0081 BUSD |
0.0082 BUSD |
| 2022-06-20 |
0.0073 BUSD |
906,567,028.8000 RSR |
0.0065 BUSD |
0.0060 BUSD |
0.0062 BUSD |
0.0081 BUSD |
| 2022-06-19 |
0.0062 BUSD |
291,305,034.7000 RSR |
0.0062 BUSD |
0.0057 BUSD |
0.0060 BUSD |
0.0064 BUSD |
| 2022-06-18 |
0.0064 BUSD |
316,536,837.0000 RSR |
0.0070 BUSD |
0.0057 BUSD |
0.0061 BUSD |
0.0061 BUSD |
| 2022-06-17 |
0.0069 BUSD |
263,205,920.3000 RSR |
0.0062 BUSD |
0.0062 BUSD |
0.0064 BUSD |
0.0070 BUSD |
| 2022-06-16 |
0.0066 BUSD |
277,930,628.4000 RSR |
0.0072 BUSD |
0.0061 BUSD |
0.0063 BUSD |
0.0061 BUSD |