Identifier on Binance: RSRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-26 |
0.0118 BUSD |
74,052,339.2000 RSR |
0.0123 BUSD |
0.0108 BUSD |
0.0113 BUSD |
0.0110 BUSD |
| 2022-04-25 |
0.0121 BUSD |
84,895,923.3000 RSR |
0.0128 BUSD |
0.0116 BUSD |
0.0119 BUSD |
0.0123 BUSD |
| 2022-04-24 |
0.0129 BUSD |
34,196,053.0000 RSR |
0.0130 BUSD |
0.0125 BUSD |
0.0127 BUSD |
0.0128 BUSD |
| 2022-04-23 |
0.0132 BUSD |
33,653,157.2000 RSR |
0.0134 BUSD |
0.0129 BUSD |
0.0131 BUSD |
0.0130 BUSD |
| 2022-04-22 |
0.0133 BUSD |
46,383,398.2000 RSR |
0.0131 BUSD |
0.0130 BUSD |
0.0133 BUSD |
0.0134 BUSD |
| 2022-04-21 |
0.0138 BUSD |
80,271,342.9000 RSR |
0.0139 BUSD |
0.0126 BUSD |
0.0130 BUSD |
0.0129 BUSD |
| 2022-04-20 |
0.0142 BUSD |
88,563,039.2000 RSR |
0.0140 BUSD |
0.0136 BUSD |
0.0139 BUSD |
0.0141 BUSD |
| 2022-04-19 |
0.0137 BUSD |
55,668,214.6000 RSR |
0.0135 BUSD |
0.0133 BUSD |
0.0134 BUSD |
0.0140 BUSD |
| 2022-04-18 |
0.0130 BUSD |
70,776,402.6000 RSR |
0.0132 BUSD |
0.0123 BUSD |
0.0126 BUSD |
0.0135 BUSD |
| 2022-04-17 |
0.0139 BUSD |
56,304,740.9000 RSR |
0.0139 BUSD |
0.0133 BUSD |
0.0138 BUSD |
0.0133 BUSD |
| 2022-04-16 |
0.0142 BUSD |
244,286,937.9000 RSR |
0.0135 BUSD |
0.0135 BUSD |
0.0139 BUSD |
0.0139 BUSD |
| 2022-04-15 |
0.0134 BUSD |
52,431,731.9000 RSR |
0.0128 BUSD |
0.0126 BUSD |
0.0129 BUSD |
0.0136 BUSD |
| 2022-04-14 |
0.0133 BUSD |
40,658,561.6000 RSR |
0.0133 BUSD |
0.0126 BUSD |
0.0128 BUSD |
0.0128 BUSD |
| 2022-04-13 |
0.0131 BUSD |
44,901,912.6000 RSR |
0.0132 BUSD |
0.0126 BUSD |
0.0128 BUSD |
0.0132 BUSD |
| 2022-04-12 |
0.0129 BUSD |
63,388,481.0000 RSR |
0.0124 BUSD |
0.0123 BUSD |
0.0125 BUSD |
0.0132 BUSD |
| 2022-04-11 |
0.0131 BUSD |
67,513,440.3000 RSR |
0.0142 BUSD |
0.0121 BUSD |
0.0125 BUSD |
0.0124 BUSD |
| 2022-04-10 |
0.0146 BUSD |
40,977,690.5000 RSR |
0.0147 BUSD |
0.0140 BUSD |
0.0141 BUSD |
0.0140 BUSD |
| 2022-04-09 |
0.0144 BUSD |
34,713,380.7000 RSR |
0.0141 BUSD |
0.0140 BUSD |
0.0143 BUSD |
0.0148 BUSD |
| 2022-04-08 |
0.0150 BUSD |
66,959,242.2000 RSR |
0.0156 BUSD |
0.0139 BUSD |
0.0142 BUSD |
0.0142 BUSD |
| 2022-04-07 |
0.0154 BUSD |
73,741,094.5000 RSR |
0.0151 BUSD |
0.0148 BUSD |
0.0152 BUSD |
0.0157 BUSD |
| 2022-04-06 |
0.0164 BUSD |
104,793,933.2000 RSR |
0.0179 BUSD |
0.0153 BUSD |
0.0158 BUSD |
0.0155 BUSD |
| 2022-04-05 |
0.0186 BUSD |
68,165,057.2000 RSR |
0.0187 BUSD |
0.0179 BUSD |
0.0182 BUSD |
0.0181 BUSD |
| 2022-04-04 |
0.0191 BUSD |
103,458,889.7000 RSR |
0.0198 BUSD |
0.0177 BUSD |
0.0182 BUSD |
0.0188 BUSD |
| 2022-04-03 |
0.0198 BUSD |
65,115,920.2000 RSR |
0.0196 BUSD |
0.0192 BUSD |
0.0196 BUSD |
0.0198 BUSD |
| 2022-04-02 |
0.0209 BUSD |
80,499,801.6000 RSR |
0.0206 BUSD |
0.0199 BUSD |
0.0203 BUSD |
0.0201 BUSD |
| 2022-04-01 |
0.0211 BUSD |
249,824,141.6000 RSR |
0.0204 BUSD |
0.0196 BUSD |
0.0203 BUSD |
0.0206 BUSD |
| 2022-03-31 |
0.0191 BUSD |
255,931,933.4000 RSR |
0.0185 BUSD |
0.0176 BUSD |
0.0181 BUSD |
0.0196 BUSD |
| 2022-03-30 |
0.0178 BUSD |
155,469,391.5000 RSR |
0.0165 BUSD |
0.0159 BUSD |
0.0164 BUSD |
0.0185 BUSD |
| 2022-03-29 |
0.0170 BUSD |
109,651,650.3000 RSR |
0.0158 BUSD |
0.0157 BUSD |
0.0162 BUSD |
0.0165 BUSD |
| 2022-03-28 |
0.0170 BUSD |
116,576,877.0000 RSR |
0.0168 BUSD |
0.0157 BUSD |
0.0163 BUSD |
0.0157 BUSD |
| 2022-03-27 |
0.0164 BUSD |
196,225,280.2000 RSR |
0.0150 BUSD |
0.0149 BUSD |
0.0152 BUSD |
0.0169 BUSD |
| 2022-03-26 |
0.0145 BUSD |
41,511,643.1000 RSR |
0.0141 BUSD |
0.0140 BUSD |
0.0142 BUSD |
0.0149 BUSD |
| 2022-03-25 |
0.0150 BUSD |
98,968,281.8000 RSR |
0.0147 BUSD |
0.0140 BUSD |
0.0141 BUSD |
0.0141 BUSD |
| 2022-03-24 |
0.0146 BUSD |
53,096,002.8000 RSR |
0.0146 BUSD |
0.0142 BUSD |
0.0144 BUSD |
0.0147 BUSD |
| 2022-03-23 |
0.0144 BUSD |
69,532,879.8000 RSR |
0.0141 BUSD |
0.0137 BUSD |
0.0139 BUSD |
0.0146 BUSD |
| 2022-03-22 |
0.0142 BUSD |
105,481,483.4000 RSR |
0.0138 BUSD |
0.0135 BUSD |
0.0137 BUSD |
0.0141 BUSD |
| 2022-03-21 |
0.0138 BUSD |
83,233,855.5000 RSR |
0.0132 BUSD |
0.0129 BUSD |
0.0130 BUSD |
0.0137 BUSD |
| 2022-03-20 |
0.0134 BUSD |
44,971,395.1000 RSR |
0.0138 BUSD |
0.0129 BUSD |
0.0131 BUSD |
0.0131 BUSD |
| 2022-03-19 |
0.0138 BUSD |
100,198,183.5000 RSR |
0.0133 BUSD |
0.0132 BUSD |
0.0134 BUSD |
0.0137 BUSD |
| 2022-03-18 |
0.0130 BUSD |
61,037,313.1000 RSR |
0.0131 BUSD |
0.0127 BUSD |
0.0129 BUSD |
0.0133 BUSD |
| 2022-03-17 |
0.0139 BUSD |
113,479,415.9000 RSR |
0.0137 BUSD |
0.0130 BUSD |
0.0132 BUSD |
0.0130 BUSD |
| 2022-03-16 |
0.0133 BUSD |
191,377,129.1000 RSR |
0.0120 BUSD |
0.0120 BUSD |
0.0121 BUSD |
0.0136 BUSD |
| 2022-03-15 |
0.0123 BUSD |
90,807,057.0000 RSR |
0.0128 BUSD |
0.0118 BUSD |
0.0120 BUSD |
0.0120 BUSD |
| 2022-03-14 |
0.0125 BUSD |
110,448,637.8000 RSR |
0.0117 BUSD |
0.0116 BUSD |
0.0119 BUSD |
0.0128 BUSD |
| 2022-03-13 |
0.0123 BUSD |
75,156,846.2000 RSR |
0.0120 BUSD |
0.0117 BUSD |
0.0118 BUSD |
0.0117 BUSD |
| 2022-03-12 |
0.0122 BUSD |
38,553,469.7000 RSR |
0.0123 BUSD |
0.0119 BUSD |
0.0121 BUSD |
0.0121 BUSD |
| 2022-03-11 |
0.0121 BUSD |
22,161,111.6000 RSR |
0.0121 BUSD |
0.0116 BUSD |
0.0119 BUSD |
0.0123 BUSD |
| 2022-03-10 |
0.0123 BUSD |
37,807,337.5000 RSR |
0.0130 BUSD |
0.0118 BUSD |
0.0121 BUSD |
0.0121 BUSD |
| 2022-03-09 |
0.0128 BUSD |
31,204,302.6000 RSR |
0.0121 BUSD |
0.0121 BUSD |
0.0124 BUSD |
0.0130 BUSD |
| 2022-03-08 |
0.0120 BUSD |
34,250,660.5000 RSR |
0.0118 BUSD |
0.0117 BUSD |
0.0119 BUSD |
0.0120 BUSD |