Identifier on Binance: RSRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-15 |
0.0066 BUSD |
532,267,681.2000 RSR |
0.0062 BUSD |
0.0057 BUSD |
0.0059 BUSD |
0.0071 BUSD |
| 2022-06-14 |
0.0066 BUSD |
410,182,326.3000 RSR |
0.0068 BUSD |
0.0059 BUSD |
0.0062 BUSD |
0.0062 BUSD |
| 2022-06-13 |
0.0064 BUSD |
604,401,824.1000 RSR |
0.0067 BUSD |
0.0056 BUSD |
0.0059 BUSD |
0.0065 BUSD |
| 2022-06-12 |
0.0072 BUSD |
396,279,536.3000 RSR |
0.0080 BUSD |
0.0066 BUSD |
0.0070 BUSD |
0.0068 BUSD |
| 2022-06-11 |
0.0086 BUSD |
440,841,420.1000 RSR |
0.0086 BUSD |
0.0075 BUSD |
0.0080 BUSD |
0.0079 BUSD |
| 2022-06-10 |
0.0087 BUSD |
668,324,162.1000 RSR |
0.0080 BUSD |
0.0074 BUSD |
0.0079 BUSD |
0.0087 BUSD |
| 2022-06-09 |
0.0084 BUSD |
177,294,591.8000 RSR |
0.0086 BUSD |
0.0079 BUSD |
0.0080 BUSD |
0.0080 BUSD |
| 2022-06-08 |
0.0093 BUSD |
522,565,577.5000 RSR |
0.0099 BUSD |
0.0085 BUSD |
0.0088 BUSD |
0.0087 BUSD |
| 2022-06-07 |
0.0094 BUSD |
1,168,478,799.4000 RSR |
0.0073 BUSD |
0.0067 BUSD |
0.0070 BUSD |
0.0101 BUSD |
| 2022-06-06 |
0.0073 BUSD |
158,365,187.5000 RSR |
0.0068 BUSD |
0.0068 BUSD |
0.0070 BUSD |
0.0073 BUSD |
| 2022-06-05 |
0.0070 BUSD |
90,279,734.4000 RSR |
0.0073 BUSD |
0.0068 BUSD |
0.0069 BUSD |
0.0069 BUSD |
| 2022-06-04 |
0.0073 BUSD |
367,963,654.1000 RSR |
0.0070 BUSD |
0.0069 BUSD |
0.0070 BUSD |
0.0073 BUSD |
| 2022-06-03 |
0.0068 BUSD |
331,254,084.8000 RSR |
0.0069 BUSD |
0.0063 BUSD |
0.0065 BUSD |
0.0070 BUSD |
| 2022-06-02 |
0.0066 BUSD |
292,727,180.0000 RSR |
0.0062 BUSD |
0.0059 BUSD |
0.0061 BUSD |
0.0069 BUSD |
| 2022-06-01 |
0.0067 BUSD |
195,172,343.6000 RSR |
0.0068 BUSD |
0.0061 BUSD |
0.0063 BUSD |
0.0063 BUSD |
| 2022-05-31 |
0.0072 BUSD |
232,194,601.7000 RSR |
0.0075 BUSD |
0.0067 BUSD |
0.0068 BUSD |
0.0068 BUSD |
| 2022-05-30 |
0.0076 BUSD |
1,464,159,174.1000 RSR |
0.0071 BUSD |
0.0069 BUSD |
0.0073 BUSD |
0.0076 BUSD |
| 2022-05-29 |
0.0064 BUSD |
664,708,054.4000 RSR |
0.0053 BUSD |
0.0049 BUSD |
0.0050 BUSD |
0.0071 BUSD |
| 2022-05-28 |
0.0054 BUSD |
143,624,037.5000 RSR |
0.0054 BUSD |
0.0052 BUSD |
0.0053 BUSD |
0.0053 BUSD |
| 2022-05-27 |
0.0053 BUSD |
295,815,568.1000 RSR |
0.0049 BUSD |
0.0047 BUSD |
0.0048 BUSD |
0.0054 BUSD |
| 2022-05-26 |
0.0053 BUSD |
147,840,567.4000 RSR |
0.0058 BUSD |
0.0048 BUSD |
0.0051 BUSD |
0.0050 BUSD |
| 2022-05-25 |
0.0062 BUSD |
281,640,037.7000 RSR |
0.0064 BUSD |
0.0058 BUSD |
0.0059 BUSD |
0.0058 BUSD |
| 2022-05-24 |
0.0065 BUSD |
1,721,022,214.7000 RSR |
0.0065 BUSD |
0.0056 BUSD |
0.0060 BUSD |
0.0063 BUSD |
| 2022-05-23 |
0.0063 BUSD |
2,002,737,865.3000 RSR |
0.0051 BUSD |
0.0049 BUSD |
0.0050 BUSD |
0.0065 BUSD |
| 2022-05-22 |
0.0047 BUSD |
180,711,401.8000 RSR |
0.0043 BUSD |
0.0042 BUSD |
0.0043 BUSD |
0.0049 BUSD |
| 2022-05-21 |
0.0043 BUSD |
69,760,418.5000 RSR |
0.0042 BUSD |
0.0042 BUSD |
0.0043 BUSD |
0.0043 BUSD |
| 2022-05-20 |
0.0044 BUSD |
81,109,367.4000 RSR |
0.0046 BUSD |
0.0040 BUSD |
0.0041 BUSD |
0.0042 BUSD |
| 2022-05-19 |
0.0044 BUSD |
69,229,124.8000 RSR |
0.0042 BUSD |
0.0041 BUSD |
0.0042 BUSD |
0.0046 BUSD |
| 2022-05-18 |
0.0046 BUSD |
110,117,996.0000 RSR |
0.0048 BUSD |
0.0042 BUSD |
0.0043 BUSD |
0.0043 BUSD |
| 2022-05-17 |
0.0047 BUSD |
91,599,043.0000 RSR |
0.0045 BUSD |
0.0045 BUSD |
0.0046 BUSD |
0.0048 BUSD |
| 2022-05-16 |
0.0044 BUSD |
141,219,244.5000 RSR |
0.0048 BUSD |
0.0043 BUSD |
0.0043 BUSD |
0.0045 BUSD |
| 2022-05-15 |
0.0045 BUSD |
149,079,798.5000 RSR |
0.0045 BUSD |
0.0041 BUSD |
0.0044 BUSD |
0.0048 BUSD |
| 2022-05-14 |
0.0043 BUSD |
178,518,606.2000 RSR |
0.0046 BUSD |
0.0040 BUSD |
0.0041 BUSD |
0.0045 BUSD |
| 2022-05-13 |
0.0048 BUSD |
148,647,024.4000 RSR |
0.0041 BUSD |
0.0040 BUSD |
0.0042 BUSD |
0.0046 BUSD |
| 2022-05-12 |
0.0041 BUSD |
217,265,468.6000 RSR |
0.0044 BUSD |
0.0030 BUSD |
0.0039 BUSD |
0.0041 BUSD |
| 2022-05-11 |
0.0052 BUSD |
280,852,310.0000 RSR |
0.0067 BUSD |
0.0040 BUSD |
0.0045 BUSD |
0.0044 BUSD |
| 2022-05-10 |
0.0067 BUSD |
91,907,532.6000 RSR |
0.0061 BUSD |
0.0060 BUSD |
0.0064 BUSD |
0.0067 BUSD |
| 2022-05-09 |
0.0071 BUSD |
97,288,233.9000 RSR |
0.0080 BUSD |
0.0064 BUSD |
0.0066 BUSD |
0.0064 BUSD |
| 2022-05-08 |
0.0081 BUSD |
48,267,605.8000 RSR |
0.0082 BUSD |
0.0078 BUSD |
0.0080 BUSD |
0.0079 BUSD |
| 2022-05-07 |
0.0086 BUSD |
36,247,589.9000 RSR |
0.0088 BUSD |
0.0080 BUSD |
0.0083 BUSD |
0.0083 BUSD |
| 2022-05-06 |
0.0087 BUSD |
67,409,245.9000 RSR |
0.0089 BUSD |
0.0084 BUSD |
0.0087 BUSD |
0.0089 BUSD |
| 2022-05-05 |
0.0095 BUSD |
91,928,745.1000 RSR |
0.0102 BUSD |
0.0085 BUSD |
0.0087 BUSD |
0.0089 BUSD |
| 2022-05-04 |
0.0092 BUSD |
53,367,867.0000 RSR |
0.0088 BUSD |
0.0087 BUSD |
0.0088 BUSD |
0.0100 BUSD |
| 2022-05-03 |
0.0089 BUSD |
42,762,982.3000 RSR |
0.0088 BUSD |
0.0085 BUSD |
0.0086 BUSD |
0.0088 BUSD |
| 2022-05-02 |
0.0089 BUSD |
50,391,071.4000 RSR |
0.0092 BUSD |
0.0084 BUSD |
0.0086 BUSD |
0.0088 BUSD |
| 2022-05-01 |
0.0089 BUSD |
81,188,184.1000 RSR |
0.0086 BUSD |
0.0084 BUSD |
0.0087 BUSD |
0.0091 BUSD |
| 2022-04-30 |
0.0095 BUSD |
68,744,718.8000 RSR |
0.0103 BUSD |
0.0080 BUSD |
0.0090 BUSD |
0.0084 BUSD |
| 2022-04-29 |
0.0108 BUSD |
59,276,899.0000 RSR |
0.0113 BUSD |
0.0100 BUSD |
0.0102 BUSD |
0.0102 BUSD |
| 2022-04-28 |
0.0114 BUSD |
54,049,876.7000 RSR |
0.0113 BUSD |
0.0111 BUSD |
0.0113 BUSD |
0.0113 BUSD |
| 2022-04-27 |
0.0112 BUSD |
45,218,800.9000 RSR |
0.0111 BUSD |
0.0109 BUSD |
0.0111 BUSD |
0.0113 BUSD |