Identifier on Binance: RSRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-12 |
0.0041 BUSD |
224,358,126.9000 RSR |
0.0043 BUSD |
0.0040 BUSD |
0.0040 BUSD |
0.0040 BUSD |
| 2022-11-11 |
0.0043 BUSD |
320,136,896.8000 RSR |
0.0045 BUSD |
0.0041 BUSD |
0.0042 BUSD |
0.0042 BUSD |
| 2022-11-10 |
0.0044 BUSD |
647,580,090.2000 RSR |
0.0039 BUSD |
0.0039 BUSD |
0.0041 BUSD |
0.0045 BUSD |
| 2022-11-09 |
0.0044 BUSD |
786,489,071.4000 RSR |
0.0049 BUSD |
0.0037 BUSD |
0.0039 BUSD |
0.0039 BUSD |
| 2022-11-08 |
0.0055 BUSD |
1,721,072,959.1000 RSR |
0.0071 BUSD |
0.0040 BUSD |
0.0049 BUSD |
0.0050 BUSD |
| 2022-11-07 |
0.0069 BUSD |
537,665,991.1000 RSR |
0.0068 BUSD |
0.0065 BUSD |
0.0067 BUSD |
0.0072 BUSD |
| 2022-11-06 |
0.0073 BUSD |
601,710,254.0000 RSR |
0.0071 BUSD |
0.0069 BUSD |
0.0072 BUSD |
0.0070 BUSD |
| 2022-11-05 |
0.0074 BUSD |
663,431,204.5000 RSR |
0.0075 BUSD |
0.0068 BUSD |
0.0073 BUSD |
0.0072 BUSD |
| 2022-11-04 |
0.0072 BUSD |
1,207,937,310.2000 RSR |
0.0068 BUSD |
0.0067 BUSD |
0.0070 BUSD |
0.0076 BUSD |
| 2022-11-03 |
0.0066 BUSD |
600,303,347.0000 RSR |
0.0061 BUSD |
0.0061 BUSD |
0.0062 BUSD |
0.0068 BUSD |
| 2022-11-02 |
0.0063 BUSD |
457,630,993.8000 RSR |
0.0063 BUSD |
0.0060 BUSD |
0.0061 BUSD |
0.0061 BUSD |
| 2022-11-01 |
0.0063 BUSD |
241,312,763.5000 RSR |
0.0062 BUSD |
0.0061 BUSD |
0.0062 BUSD |
0.0063 BUSD |
| 2022-10-31 |
0.0063 BUSD |
288,413,529.6000 RSR |
0.0063 BUSD |
0.0061 BUSD |
0.0062 BUSD |
0.0062 BUSD |
| 2022-10-30 |
0.0065 BUSD |
438,012,363.8000 RSR |
0.0063 BUSD |
0.0062 BUSD |
0.0064 BUSD |
0.0063 BUSD |
| 2022-10-29 |
0.0064 BUSD |
540,693,512.4000 RSR |
0.0063 BUSD |
0.0060 BUSD |
0.0062 BUSD |
0.0062 BUSD |
| 2022-10-28 |
0.0061 BUSD |
260,861,242.6000 RSR |
0.0061 BUSD |
0.0059 BUSD |
0.0060 BUSD |
0.0063 BUSD |
| 2022-10-27 |
0.0063 BUSD |
170,417,254.4000 RSR |
0.0062 BUSD |
0.0060 BUSD |
0.0061 BUSD |
0.0060 BUSD |
| 2022-10-26 |
0.0063 BUSD |
326,530,631.1000 RSR |
0.0061 BUSD |
0.0060 BUSD |
0.0061 BUSD |
0.0062 BUSD |
| 2022-10-25 |
0.0061 BUSD |
277,387,031.1000 RSR |
0.0057 BUSD |
0.0057 BUSD |
0.0058 BUSD |
0.0061 BUSD |
| 2022-10-24 |
0.0059 BUSD |
138,745,947.0000 RSR |
0.0060 BUSD |
0.0057 BUSD |
0.0058 BUSD |
0.0057 BUSD |
| 2022-10-23 |
0.0059 BUSD |
146,237,522.7000 RSR |
0.0061 BUSD |
0.0057 BUSD |
0.0058 BUSD |
0.0060 BUSD |
| 2022-10-22 |
0.0061 BUSD |
83,300,561.1000 RSR |
0.0061 BUSD |
0.0060 BUSD |
0.0061 BUSD |
0.0061 BUSD |
| 2022-10-21 |
0.0060 BUSD |
203,514,517.9000 RSR |
0.0061 BUSD |
0.0058 BUSD |
0.0060 BUSD |
0.0061 BUSD |
| 2022-10-20 |
0.0061 BUSD |
180,702,392.9000 RSR |
0.0062 BUSD |
0.0059 BUSD |
0.0061 BUSD |
0.0061 BUSD |
| 2022-10-19 |
0.0063 BUSD |
272,744,905.3000 RSR |
0.0066 BUSD |
0.0060 BUSD |
0.0062 BUSD |
0.0062 BUSD |
| 2022-10-18 |
0.0067 BUSD |
562,203,266.8000 RSR |
0.0071 BUSD |
0.0065 BUSD |
0.0065 BUSD |
0.0066 BUSD |
| 2022-10-17 |
0.0067 BUSD |
1,082,406,107.0000 RSR |
0.0062 BUSD |
0.0061 BUSD |
0.0062 BUSD |
0.0071 BUSD |
| 2022-10-16 |
0.0062 BUSD |
263,370,227.5000 RSR |
0.0062 BUSD |
0.0061 BUSD |
0.0062 BUSD |
0.0062 BUSD |
| 2022-10-15 |
0.0062 BUSD |
301,516,178.0000 RSR |
0.0061 BUSD |
0.0061 BUSD |
0.0061 BUSD |
0.0061 BUSD |
| 2022-10-14 |
0.0063 BUSD |
344,803,455.3000 RSR |
0.0064 BUSD |
0.0060 BUSD |
0.0061 BUSD |
0.0061 BUSD |
| 2022-10-13 |
0.0064 BUSD |
641,120,174.1000 RSR |
0.0065 BUSD |
0.0059 BUSD |
0.0062 BUSD |
0.0064 BUSD |
| 2022-10-12 |
0.0066 BUSD |
362,385,959.5000 RSR |
0.0068 BUSD |
0.0063 BUSD |
0.0064 BUSD |
0.0065 BUSD |
| 2022-10-11 |
0.0068 BUSD |
791,945,666.6000 RSR |
0.0066 BUSD |
0.0063 BUSD |
0.0064 BUSD |
0.0068 BUSD |
| 2022-10-10 |
0.0071 BUSD |
637,830,966.0000 RSR |
0.0075 BUSD |
0.0065 BUSD |
0.0066 BUSD |
0.0066 BUSD |
| 2022-10-09 |
0.0077 BUSD |
364,998,782.4000 RSR |
0.0077 BUSD |
0.0074 BUSD |
0.0075 BUSD |
0.0075 BUSD |
| 2022-10-08 |
0.0080 BUSD |
663,418,115.9000 RSR |
0.0086 BUSD |
0.0075 BUSD |
0.0077 BUSD |
0.0076 BUSD |
| 2022-10-07 |
0.0088 BUSD |
511,767,414.0000 RSR |
0.0092 BUSD |
0.0085 BUSD |
0.0085 BUSD |
0.0085 BUSD |
| 2022-10-06 |
0.0091 BUSD |
637,215,423.0000 RSR |
0.0091 BUSD |
0.0088 BUSD |
0.0090 BUSD |
0.0092 BUSD |
| 2022-10-05 |
0.0092 BUSD |
794,716,654.8000 RSR |
0.0090 BUSD |
0.0089 BUSD |
0.0090 BUSD |
0.0091 BUSD |
| 2022-10-04 |
0.0094 BUSD |
638,098,204.4000 RSR |
0.0096 BUSD |
0.0089 BUSD |
0.0093 BUSD |
0.0090 BUSD |
| 2022-10-03 |
0.0098 BUSD |
1,094,496,584.5000 RSR |
0.0097 BUSD |
0.0093 BUSD |
0.0095 BUSD |
0.0096 BUSD |
| 2022-10-02 |
0.0098 BUSD |
2,375,181,375.2000 RSR |
0.0096 BUSD |
0.0093 BUSD |
0.0095 BUSD |
0.0097 BUSD |
| 2022-10-01 |
0.0093 BUSD |
2,597,278,510.0000 RSR |
0.0082 BUSD |
0.0081 BUSD |
0.0081 BUSD |
0.0094 BUSD |
| 2022-09-30 |
0.0081 BUSD |
435,072,993.4000 RSR |
0.0081 BUSD |
0.0078 BUSD |
0.0080 BUSD |
0.0082 BUSD |
| 2022-09-29 |
0.0081 BUSD |
583,801,211.3000 RSR |
0.0084 BUSD |
0.0078 BUSD |
0.0080 BUSD |
0.0081 BUSD |
| 2022-09-28 |
0.0085 BUSD |
1,305,413,915.7000 RSR |
0.0087 BUSD |
0.0081 BUSD |
0.0083 BUSD |
0.0084 BUSD |
| 2022-09-27 |
0.0081 BUSD |
1,375,481,849.5000 RSR |
0.0077 BUSD |
0.0074 BUSD |
0.0075 BUSD |
0.0086 BUSD |
| 2022-09-26 |
0.0078 BUSD |
785,005,048.9000 RSR |
0.0079 BUSD |
0.0073 BUSD |
0.0076 BUSD |
0.0077 BUSD |
| 2022-09-25 |
0.0081 BUSD |
1,665,389,612.9000 RSR |
0.0081 BUSD |
0.0077 BUSD |
0.0078 BUSD |
0.0079 BUSD |
| 2022-09-24 |
0.0078 BUSD |
1,411,434,444.5000 RSR |
0.0077 BUSD |
0.0071 BUSD |
0.0072 BUSD |
0.0081 BUSD |