Identifier on Binance: RSRBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-09-03 |
0.0237 BUSD |
6,036,334.8000 RSR |
0.0271 BUSD |
0.0190 BUSD |
0.0277 BUSD |
0.0197 BUSD |
2020-09-02 |
0.0281 BUSD |
7,906,809.5000 RSR |
0.0275 BUSD |
0.0250 BUSD |
0.0311 BUSD |
0.0271 BUSD |
2020-09-01 |
0.0275 BUSD |
6,037,297.7000 RSR |
0.0285 BUSD |
0.0261 BUSD |
0.0290 BUSD |
0.0274 BUSD |
2020-08-31 |
0.0295 BUSD |
12,467,013.3000 RSR |
0.0276 BUSD |
0.0258 BUSD |
0.0320 BUSD |
0.0287 BUSD |
2020-08-30 |
0.0252 BUSD |
6,616,331.9000 RSR |
0.0244 BUSD |
0.0224 BUSD |
0.0275 BUSD |
0.0273 BUSD |
2020-08-29 |
0.0248 BUSD |
5,198,681.0000 RSR |
0.0258 BUSD |
0.0226 BUSD |
0.0265 BUSD |
0.0246 BUSD |
2020-08-28 |
0.0262 BUSD |
5,906,291.4000 RSR |
0.0243 BUSD |
0.0239 BUSD |
0.0278 BUSD |
0.0258 BUSD |
2020-08-27 |
0.0243 BUSD |
10,977,377.3000 RSR |
0.0254 BUSD |
0.0220 BUSD |
0.0266 BUSD |
0.0240 BUSD |
2020-08-26 |
0.0264 BUSD |
17,611,856.6000 RSR |
0.0277 BUSD |
0.0239 BUSD |
0.0290 BUSD |
0.0252 BUSD |
2020-08-25 |
0.0260 BUSD |
45,799,274.8000 RSR |
0.0217 BUSD |
0.0217 BUSD |
0.0295 BUSD |
0.0280 BUSD |