Crypto exchange Binance

Market Reserve Rights (RSR) / Binance USD (BUSD)

Identifier on Binance: RSRBUSD
12...212223
Date Price Volume Open Low High Close
2020-09-03 0.0237 BUSD 6,036,334.8000 RSR 0.0271 BUSD 0.0190 BUSD 0.0277 BUSD 0.0197 BUSD
2020-09-02 0.0281 BUSD 7,906,809.5000 RSR 0.0275 BUSD 0.0250 BUSD 0.0311 BUSD 0.0271 BUSD
2020-09-01 0.0275 BUSD 6,037,297.7000 RSR 0.0285 BUSD 0.0261 BUSD 0.0290 BUSD 0.0274 BUSD
2020-08-31 0.0295 BUSD 12,467,013.3000 RSR 0.0276 BUSD 0.0258 BUSD 0.0320 BUSD 0.0287 BUSD
2020-08-30 0.0252 BUSD 6,616,331.9000 RSR 0.0244 BUSD 0.0224 BUSD 0.0275 BUSD 0.0273 BUSD
2020-08-29 0.0248 BUSD 5,198,681.0000 RSR 0.0258 BUSD 0.0226 BUSD 0.0265 BUSD 0.0246 BUSD
2020-08-28 0.0262 BUSD 5,906,291.4000 RSR 0.0243 BUSD 0.0239 BUSD 0.0278 BUSD 0.0258 BUSD
2020-08-27 0.0243 BUSD 10,977,377.3000 RSR 0.0254 BUSD 0.0220 BUSD 0.0266 BUSD 0.0240 BUSD
2020-08-26 0.0264 BUSD 17,611,856.6000 RSR 0.0277 BUSD 0.0239 BUSD 0.0290 BUSD 0.0252 BUSD
2020-08-25 0.0260 BUSD 45,799,274.8000 RSR 0.0217 BUSD 0.0217 BUSD 0.0295 BUSD 0.0280 BUSD
12...212223