Identifier on Binance: RSRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-23 |
0.0075 BUSD |
3,638,126,907.6000 RSR |
0.0068 BUSD |
0.0066 BUSD |
0.0068 BUSD |
0.0078 BUSD |
| 2022-09-22 |
0.0065 BUSD |
1,558,164,976.4000 RSR |
0.0054 BUSD |
0.0053 BUSD |
0.0054 BUSD |
0.0067 BUSD |
| 2022-09-21 |
0.0056 BUSD |
348,728,933.8000 RSR |
0.0053 BUSD |
0.0052 BUSD |
0.0053 BUSD |
0.0054 BUSD |
| 2022-09-20 |
0.0053 BUSD |
90,047,662.0000 RSR |
0.0055 BUSD |
0.0052 BUSD |
0.0052 BUSD |
0.0053 BUSD |
| 2022-09-19 |
0.0054 BUSD |
97,799,214.4000 RSR |
0.0053 BUSD |
0.0052 BUSD |
0.0053 BUSD |
0.0055 BUSD |
| 2022-09-18 |
0.0057 BUSD |
117,117,914.1000 RSR |
0.0059 BUSD |
0.0051 BUSD |
0.0054 BUSD |
0.0054 BUSD |
| 2022-09-17 |
0.0059 BUSD |
46,033,053.1000 RSR |
0.0058 BUSD |
0.0058 BUSD |
0.0059 BUSD |
0.0059 BUSD |
| 2022-09-16 |
0.0058 BUSD |
72,126,447.4000 RSR |
0.0057 BUSD |
0.0057 BUSD |
0.0058 BUSD |
0.0058 BUSD |
| 2022-09-15 |
0.0058 BUSD |
121,159,942.4000 RSR |
0.0059 BUSD |
0.0057 BUSD |
0.0058 BUSD |
0.0058 BUSD |
| 2022-09-14 |
0.0059 BUSD |
103,346,092.3000 RSR |
0.0058 BUSD |
0.0057 BUSD |
0.0058 BUSD |
0.0059 BUSD |
| 2022-09-13 |
0.0061 BUSD |
168,448,624.9000 RSR |
0.0064 BUSD |
0.0057 BUSD |
0.0058 BUSD |
0.0058 BUSD |
| 2022-09-12 |
0.0064 BUSD |
124,110,934.9000 RSR |
0.0062 BUSD |
0.0061 BUSD |
0.0062 BUSD |
0.0064 BUSD |
| 2022-09-11 |
0.0063 BUSD |
119,804,957.8000 RSR |
0.0063 BUSD |
0.0061 BUSD |
0.0062 BUSD |
0.0062 BUSD |
| 2022-09-10 |
0.0063 BUSD |
147,667,415.2000 RSR |
0.0063 BUSD |
0.0062 BUSD |
0.0063 BUSD |
0.0063 BUSD |
| 2022-09-09 |
0.0062 BUSD |
139,908,003.6000 RSR |
0.0061 BUSD |
0.0061 BUSD |
0.0061 BUSD |
0.0063 BUSD |
| 2022-09-08 |
0.0060 BUSD |
70,543,218.7000 RSR |
0.0060 BUSD |
0.0059 BUSD |
0.0060 BUSD |
0.0061 BUSD |
| 2022-09-07 |
0.0059 BUSD |
64,777,838.6000 RSR |
0.0058 BUSD |
0.0057 BUSD |
0.0058 BUSD |
0.0060 BUSD |
| 2022-09-06 |
0.0061 BUSD |
118,488,176.9000 RSR |
0.0064 BUSD |
0.0058 BUSD |
0.0058 BUSD |
0.0058 BUSD |
| 2022-09-05 |
0.0063 BUSD |
35,261,848.1000 RSR |
0.0063 BUSD |
0.0062 BUSD |
0.0063 BUSD |
0.0065 BUSD |
| 2022-09-04 |
0.0062 BUSD |
25,780,630.2000 RSR |
0.0062 BUSD |
0.0061 BUSD |
0.0062 BUSD |
0.0063 BUSD |
| 2022-09-03 |
0.0062 BUSD |
18,060,709.7000 RSR |
0.0062 BUSD |
0.0061 BUSD |
0.0062 BUSD |
0.0062 BUSD |
| 2022-09-02 |
0.0063 BUSD |
52,503,562.8000 RSR |
0.0064 BUSD |
0.0060 BUSD |
0.0061 BUSD |
0.0062 BUSD |
| 2022-09-01 |
0.0062 BUSD |
63,997,575.7000 RSR |
0.0062 BUSD |
0.0060 BUSD |
0.0062 BUSD |
0.0064 BUSD |
| 2022-08-31 |
0.0064 BUSD |
118,160,489.9000 RSR |
0.0065 BUSD |
0.0062 BUSD |
0.0063 BUSD |
0.0062 BUSD |
| 2022-08-30 |
0.0063 BUSD |
216,341,982.6000 RSR |
0.0063 BUSD |
0.0059 BUSD |
0.0061 BUSD |
0.0064 BUSD |
| 2022-08-29 |
0.0059 BUSD |
92,521,894.6000 RSR |
0.0057 BUSD |
0.0056 BUSD |
0.0056 BUSD |
0.0062 BUSD |
| 2022-08-28 |
0.0058 BUSD |
39,374,824.3000 RSR |
0.0058 BUSD |
0.0056 BUSD |
0.0058 BUSD |
0.0057 BUSD |
| 2022-08-27 |
0.0057 BUSD |
74,825,210.6000 RSR |
0.0057 BUSD |
0.0056 BUSD |
0.0057 BUSD |
0.0058 BUSD |
| 2022-08-26 |
0.0060 BUSD |
144,574,409.8000 RSR |
0.0063 BUSD |
0.0056 BUSD |
0.0058 BUSD |
0.0056 BUSD |
| 2022-08-25 |
0.0062 BUSD |
70,876,888.7000 RSR |
0.0061 BUSD |
0.0061 BUSD |
0.0062 BUSD |
0.0063 BUSD |
| 2022-08-24 |
0.0061 BUSD |
107,215,377.1000 RSR |
0.0061 BUSD |
0.0060 BUSD |
0.0060 BUSD |
0.0061 BUSD |
| 2022-08-23 |
0.0061 BUSD |
197,720,215.5000 RSR |
0.0059 BUSD |
0.0058 BUSD |
0.0059 BUSD |
0.0061 BUSD |
| 2022-08-22 |
0.0059 BUSD |
114,550,310.2000 RSR |
0.0061 BUSD |
0.0057 BUSD |
0.0058 BUSD |
0.0059 BUSD |
| 2022-08-21 |
0.0061 BUSD |
89,585,395.8000 RSR |
0.0060 BUSD |
0.0059 BUSD |
0.0060 BUSD |
0.0062 BUSD |
| 2022-08-20 |
0.0061 BUSD |
181,311,139.6000 RSR |
0.0062 BUSD |
0.0058 BUSD |
0.0059 BUSD |
0.0059 BUSD |
| 2022-08-19 |
0.0061 BUSD |
244,732,210.7000 RSR |
0.0064 BUSD |
0.0059 BUSD |
0.0060 BUSD |
0.0061 BUSD |
| 2022-08-18 |
0.0067 BUSD |
146,335,902.9000 RSR |
0.0068 BUSD |
0.0062 BUSD |
0.0067 BUSD |
0.0064 BUSD |
| 2022-08-17 |
0.0072 BUSD |
254,344,737.5000 RSR |
0.0073 BUSD |
0.0066 BUSD |
0.0067 BUSD |
0.0067 BUSD |
| 2022-08-16 |
0.0073 BUSD |
152,074,832.8000 RSR |
0.0073 BUSD |
0.0071 BUSD |
0.0072 BUSD |
0.0073 BUSD |
| 2022-08-15 |
0.0075 BUSD |
177,761,865.7000 RSR |
0.0074 BUSD |
0.0071 BUSD |
0.0073 BUSD |
0.0073 BUSD |
| 2022-08-14 |
0.0077 BUSD |
198,516,933.5000 RSR |
0.0079 BUSD |
0.0073 BUSD |
0.0074 BUSD |
0.0074 BUSD |
| 2022-08-13 |
0.0080 BUSD |
81,250,615.9000 RSR |
0.0081 BUSD |
0.0079 BUSD |
0.0079 BUSD |
0.0079 BUSD |
| 2022-08-12 |
0.0079 BUSD |
189,055,585.9000 RSR |
0.0080 BUSD |
0.0078 BUSD |
0.0079 BUSD |
0.0080 BUSD |
| 2022-08-11 |
0.0083 BUSD |
219,663,119.1000 RSR |
0.0085 BUSD |
0.0079 BUSD |
0.0080 BUSD |
0.0079 BUSD |
| 2022-08-10 |
0.0082 BUSD |
519,211,844.8000 RSR |
0.0085 BUSD |
0.0077 BUSD |
0.0077 BUSD |
0.0085 BUSD |
| 2022-08-09 |
0.0081 BUSD |
597,187,780.3000 RSR |
0.0077 BUSD |
0.0076 BUSD |
0.0078 BUSD |
0.0084 BUSD |
| 2022-08-08 |
0.0078 BUSD |
573,965,452.9000 RSR |
0.0071 BUSD |
0.0071 BUSD |
0.0072 BUSD |
0.0077 BUSD |
| 2022-08-07 |
0.0071 BUSD |
76,724,750.3000 RSR |
0.0071 BUSD |
0.0070 BUSD |
0.0071 BUSD |
0.0071 BUSD |
| 2022-08-06 |
0.0072 BUSD |
119,658,683.1000 RSR |
0.0072 BUSD |
0.0070 BUSD |
0.0072 BUSD |
0.0071 BUSD |
| 2022-08-05 |
0.0072 BUSD |
295,215,315.6000 RSR |
0.0071 BUSD |
0.0069 BUSD |
0.0070 BUSD |
0.0072 BUSD |