Identifier on Binance: RSRBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-07-20 |
0.0021 BUSD |
22,681,639.1000 RSR |
0.0021 BUSD |
0.0021 BUSD |
0.0021 BUSD |
0.0021 BUSD |
2023-07-19 |
0.0022 BUSD |
16,664,133.8000 RSR |
0.0021 BUSD |
0.0021 BUSD |
0.0021 BUSD |
0.0021 BUSD |
2023-07-18 |
0.0022 BUSD |
27,767,164.3000 RSR |
0.0023 BUSD |
0.0021 BUSD |
0.0021 BUSD |
0.0021 BUSD |
2023-07-17 |
0.0023 BUSD |
80,112,062.5000 RSR |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
0.0023 BUSD |
2023-07-16 |
0.0023 BUSD |
27,724,861.7000 RSR |
0.0023 BUSD |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
2023-07-15 |
0.0023 BUSD |
19,977,121.3000 RSR |
0.0023 BUSD |
0.0022 BUSD |
0.0022 BUSD |
0.0023 BUSD |
2023-07-14 |
0.0023 BUSD |
66,326,409.6000 RSR |
0.0023 BUSD |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
2023-07-13 |
0.0022 BUSD |
66,786,062.5000 RSR |
0.0021 BUSD |
0.0020 BUSD |
0.0021 BUSD |
0.0023 BUSD |
2023-07-12 |
0.0021 BUSD |
45,294,384.5000 RSR |
0.0020 BUSD |
0.0020 BUSD |
0.0021 BUSD |
0.0021 BUSD |
2023-07-11 |
0.0020 BUSD |
25,600,630.6000 RSR |
0.0021 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0021 BUSD |
2023-07-10 |
0.0021 BUSD |
54,334,490.6000 RSR |
0.0020 BUSD |
0.0019 BUSD |
0.0020 BUSD |
0.0021 BUSD |
2023-07-09 |
0.0020 BUSD |
26,127,230.0000 RSR |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
2023-07-08 |
0.0021 BUSD |
46,883,804.8000 RSR |
0.0021 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
2023-07-07 |
0.0021 BUSD |
37,544,047.1000 RSR |
0.0021 BUSD |
0.0021 BUSD |
0.0021 BUSD |
0.0021 BUSD |
2023-07-06 |
0.0022 BUSD |
48,302,656.4000 RSR |
0.0023 BUSD |
0.0021 BUSD |
0.0021 BUSD |
0.0021 BUSD |
2023-07-05 |
0.0024 BUSD |
35,868,129.1000 RSR |
0.0025 BUSD |
0.0023 BUSD |
0.0023 BUSD |
0.0023 BUSD |
2023-07-04 |
0.0025 BUSD |
30,474,111.6000 RSR |
0.0025 BUSD |
0.0024 BUSD |
0.0024 BUSD |
0.0025 BUSD |
2023-07-03 |
0.0025 BUSD |
38,837,451.2000 RSR |
0.0025 BUSD |
0.0024 BUSD |
0.0025 BUSD |
0.0025 BUSD |
2023-07-02 |
0.0025 BUSD |
47,626,715.5000 RSR |
0.0026 BUSD |
0.0024 BUSD |
0.0024 BUSD |
0.0025 BUSD |
2023-07-01 |
0.0025 BUSD |
62,248,140.6000 RSR |
0.0024 BUSD |
0.0024 BUSD |
0.0024 BUSD |
0.0025 BUSD |
2023-06-30 |
0.0024 BUSD |
104,892,789.7000 RSR |
0.0023 BUSD |
0.0022 BUSD |
0.0023 BUSD |
0.0024 BUSD |
2023-06-29 |
0.0022 BUSD |
18,713,081.3000 RSR |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
2023-06-28 |
0.0022 BUSD |
33,654,574.0000 RSR |
0.0024 BUSD |
0.0021 BUSD |
0.0022 BUSD |
0.0022 BUSD |
2023-06-27 |
0.0023 BUSD |
20,952,635.4000 RSR |
0.0023 BUSD |
0.0023 BUSD |
0.0023 BUSD |
0.0024 BUSD |
2023-06-26 |
0.0024 BUSD |
64,008,937.7000 RSR |
0.0024 BUSD |
0.0023 BUSD |
0.0023 BUSD |
0.0023 BUSD |
2023-06-25 |
0.0024 BUSD |
58,725,021.3000 RSR |
0.0023 BUSD |
0.0023 BUSD |
0.0024 BUSD |
0.0024 BUSD |
2023-06-24 |
0.0024 BUSD |
46,850,475.3000 RSR |
0.0024 BUSD |
0.0023 BUSD |
0.0023 BUSD |
0.0023 BUSD |
2023-06-23 |
0.0023 BUSD |
51,218,461.7000 RSR |
0.0023 BUSD |
0.0022 BUSD |
0.0023 BUSD |
0.0024 BUSD |
2023-06-22 |
0.0023 BUSD |
24,895,381.1000 RSR |
0.0023 BUSD |
0.0022 BUSD |
0.0023 BUSD |
0.0023 BUSD |
2023-06-21 |
0.0023 BUSD |
49,655,927.8000 RSR |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
0.0023 BUSD |
2023-06-20 |
0.0021 BUSD |
23,808,501.1000 RSR |
0.0021 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0022 BUSD |
2023-06-19 |
0.0021 BUSD |
11,677,009.8000 RSR |
0.0020 BUSD |
0.0020 BUSD |
0.0021 BUSD |
0.0021 BUSD |
2023-06-18 |
0.0021 BUSD |
18,179,610.5000 RSR |
0.0021 BUSD |
0.0020 BUSD |
0.0021 BUSD |
0.0021 BUSD |
2023-06-17 |
0.0021 BUSD |
20,559,260.1000 RSR |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0021 BUSD |
2023-06-16 |
0.0020 BUSD |
17,815,571.6000 RSR |
0.0020 BUSD |
0.0019 BUSD |
0.0019 BUSD |
0.0020 BUSD |
2023-06-15 |
0.0019 BUSD |
32,128,658.5000 RSR |
0.0019 BUSD |
0.0019 BUSD |
0.0019 BUSD |
0.0020 BUSD |
2023-06-14 |
0.0020 BUSD |
29,216,842.1000 RSR |
0.0020 BUSD |
0.0019 BUSD |
0.0019 BUSD |
0.0019 BUSD |
2023-06-13 |
0.0020 BUSD |
37,731,408.3000 RSR |
0.0020 BUSD |
0.0019 BUSD |
0.0020 BUSD |
0.0020 BUSD |
2023-06-12 |
0.0019 BUSD |
52,002,280.8000 RSR |
0.0019 BUSD |
0.0018 BUSD |
0.0018 BUSD |
0.0020 BUSD |
2023-06-11 |
0.0019 BUSD |
51,976,600.5000 RSR |
0.0019 BUSD |
0.0019 BUSD |
0.0019 BUSD |
0.0019 BUSD |
2023-06-10 |
0.0019 BUSD |
169,893,366.5000 RSR |
0.0024 BUSD |
0.0017 BUSD |
0.0019 BUSD |
0.0019 BUSD |
2023-06-09 |
0.0024 BUSD |
15,325,346.9000 RSR |
0.0024 BUSD |
0.0023 BUSD |
0.0024 BUSD |
0.0024 BUSD |
2023-06-08 |
0.0024 BUSD |
71,687,881.8000 RSR |
0.0024 BUSD |
0.0023 BUSD |
0.0023 BUSD |
0.0024 BUSD |
2023-06-07 |
0.0024 BUSD |
43,313,292.5000 RSR |
0.0024 BUSD |
0.0023 BUSD |
0.0024 BUSD |
0.0024 BUSD |
2023-06-06 |
0.0024 BUSD |
64,338,517.2000 RSR |
0.0024 BUSD |
0.0023 BUSD |
0.0023 BUSD |
0.0024 BUSD |
2023-06-05 |
0.0025 BUSD |
123,771,680.9000 RSR |
0.0028 BUSD |
0.0022 BUSD |
0.0024 BUSD |
0.0024 BUSD |
2023-06-04 |
0.0028 BUSD |
25,455,278.3000 RSR |
0.0027 BUSD |
0.0027 BUSD |
0.0027 BUSD |
0.0028 BUSD |
2023-06-03 |
0.0028 BUSD |
36,328,043.3000 RSR |
0.0028 BUSD |
0.0027 BUSD |
0.0027 BUSD |
0.0027 BUSD |
2023-06-02 |
0.0028 BUSD |
142,320,341.9000 RSR |
0.0029 BUSD |
0.0028 BUSD |
0.0028 BUSD |
0.0028 BUSD |
2023-06-01 |
0.0029 BUSD |
134,908,761.5000 RSR |
0.0028 BUSD |
0.0028 BUSD |
0.0028 BUSD |
0.0029 BUSD |