Crypto exchange Binance

Market Reserve Rights (RSR) / Binance USD (BUSD)

Identifier on Binance: RSRBUSD
Date Price Volume Open Low High Close
2023-07-20 0.0021 BUSD 22,681,639.1000 RSR 0.0021 BUSD 0.0021 BUSD 0.0021 BUSD 0.0021 BUSD
2023-07-19 0.0022 BUSD 16,664,133.8000 RSR 0.0021 BUSD 0.0021 BUSD 0.0021 BUSD 0.0021 BUSD
2023-07-18 0.0022 BUSD 27,767,164.3000 RSR 0.0023 BUSD 0.0021 BUSD 0.0021 BUSD 0.0021 BUSD
2023-07-17 0.0023 BUSD 80,112,062.5000 RSR 0.0022 BUSD 0.0022 BUSD 0.0022 BUSD 0.0023 BUSD
2023-07-16 0.0023 BUSD 27,724,861.7000 RSR 0.0023 BUSD 0.0022 BUSD 0.0022 BUSD 0.0022 BUSD
2023-07-15 0.0023 BUSD 19,977,121.3000 RSR 0.0023 BUSD 0.0022 BUSD 0.0022 BUSD 0.0023 BUSD
2023-07-14 0.0023 BUSD 66,326,409.6000 RSR 0.0023 BUSD 0.0022 BUSD 0.0022 BUSD 0.0022 BUSD
2023-07-13 0.0022 BUSD 66,786,062.5000 RSR 0.0021 BUSD 0.0020 BUSD 0.0021 BUSD 0.0023 BUSD
2023-07-12 0.0021 BUSD 45,294,384.5000 RSR 0.0020 BUSD 0.0020 BUSD 0.0021 BUSD 0.0021 BUSD
2023-07-11 0.0020 BUSD 25,600,630.6000 RSR 0.0021 BUSD 0.0020 BUSD 0.0020 BUSD 0.0021 BUSD
2023-07-10 0.0021 BUSD 54,334,490.6000 RSR 0.0020 BUSD 0.0019 BUSD 0.0020 BUSD 0.0021 BUSD
2023-07-09 0.0020 BUSD 26,127,230.0000 RSR 0.0020 BUSD 0.0020 BUSD 0.0020 BUSD 0.0020 BUSD
2023-07-08 0.0021 BUSD 46,883,804.8000 RSR 0.0021 BUSD 0.0020 BUSD 0.0020 BUSD 0.0020 BUSD
2023-07-07 0.0021 BUSD 37,544,047.1000 RSR 0.0021 BUSD 0.0021 BUSD 0.0021 BUSD 0.0021 BUSD
2023-07-06 0.0022 BUSD 48,302,656.4000 RSR 0.0023 BUSD 0.0021 BUSD 0.0021 BUSD 0.0021 BUSD
2023-07-05 0.0024 BUSD 35,868,129.1000 RSR 0.0025 BUSD 0.0023 BUSD 0.0023 BUSD 0.0023 BUSD
2023-07-04 0.0025 BUSD 30,474,111.6000 RSR 0.0025 BUSD 0.0024 BUSD 0.0024 BUSD 0.0025 BUSD
2023-07-03 0.0025 BUSD 38,837,451.2000 RSR 0.0025 BUSD 0.0024 BUSD 0.0025 BUSD 0.0025 BUSD
2023-07-02 0.0025 BUSD 47,626,715.5000 RSR 0.0026 BUSD 0.0024 BUSD 0.0024 BUSD 0.0025 BUSD
2023-07-01 0.0025 BUSD 62,248,140.6000 RSR 0.0024 BUSD 0.0024 BUSD 0.0024 BUSD 0.0025 BUSD
2023-06-30 0.0024 BUSD 104,892,789.7000 RSR 0.0023 BUSD 0.0022 BUSD 0.0023 BUSD 0.0024 BUSD
2023-06-29 0.0022 BUSD 18,713,081.3000 RSR 0.0022 BUSD 0.0022 BUSD 0.0022 BUSD 0.0022 BUSD
2023-06-28 0.0022 BUSD 33,654,574.0000 RSR 0.0024 BUSD 0.0021 BUSD 0.0022 BUSD 0.0022 BUSD
2023-06-27 0.0023 BUSD 20,952,635.4000 RSR 0.0023 BUSD 0.0023 BUSD 0.0023 BUSD 0.0024 BUSD
2023-06-26 0.0024 BUSD 64,008,937.7000 RSR 0.0024 BUSD 0.0023 BUSD 0.0023 BUSD 0.0023 BUSD
2023-06-25 0.0024 BUSD 58,725,021.3000 RSR 0.0023 BUSD 0.0023 BUSD 0.0024 BUSD 0.0024 BUSD
2023-06-24 0.0024 BUSD 46,850,475.3000 RSR 0.0024 BUSD 0.0023 BUSD 0.0023 BUSD 0.0023 BUSD
2023-06-23 0.0023 BUSD 51,218,461.7000 RSR 0.0023 BUSD 0.0022 BUSD 0.0023 BUSD 0.0024 BUSD
2023-06-22 0.0023 BUSD 24,895,381.1000 RSR 0.0023 BUSD 0.0022 BUSD 0.0023 BUSD 0.0023 BUSD
2023-06-21 0.0023 BUSD 49,655,927.8000 RSR 0.0022 BUSD 0.0022 BUSD 0.0022 BUSD 0.0023 BUSD
2023-06-20 0.0021 BUSD 23,808,501.1000 RSR 0.0021 BUSD 0.0020 BUSD 0.0020 BUSD 0.0022 BUSD
2023-06-19 0.0021 BUSD 11,677,009.8000 RSR 0.0020 BUSD 0.0020 BUSD 0.0021 BUSD 0.0021 BUSD
2023-06-18 0.0021 BUSD 18,179,610.5000 RSR 0.0021 BUSD 0.0020 BUSD 0.0021 BUSD 0.0021 BUSD
2023-06-17 0.0021 BUSD 20,559,260.1000 RSR 0.0020 BUSD 0.0020 BUSD 0.0020 BUSD 0.0021 BUSD
2023-06-16 0.0020 BUSD 17,815,571.6000 RSR 0.0020 BUSD 0.0019 BUSD 0.0019 BUSD 0.0020 BUSD
2023-06-15 0.0019 BUSD 32,128,658.5000 RSR 0.0019 BUSD 0.0019 BUSD 0.0019 BUSD 0.0020 BUSD
2023-06-14 0.0020 BUSD 29,216,842.1000 RSR 0.0020 BUSD 0.0019 BUSD 0.0019 BUSD 0.0019 BUSD
2023-06-13 0.0020 BUSD 37,731,408.3000 RSR 0.0020 BUSD 0.0019 BUSD 0.0020 BUSD 0.0020 BUSD
2023-06-12 0.0019 BUSD 52,002,280.8000 RSR 0.0019 BUSD 0.0018 BUSD 0.0018 BUSD 0.0020 BUSD
2023-06-11 0.0019 BUSD 51,976,600.5000 RSR 0.0019 BUSD 0.0019 BUSD 0.0019 BUSD 0.0019 BUSD
2023-06-10 0.0019 BUSD 169,893,366.5000 RSR 0.0024 BUSD 0.0017 BUSD 0.0019 BUSD 0.0019 BUSD
2023-06-09 0.0024 BUSD 15,325,346.9000 RSR 0.0024 BUSD 0.0023 BUSD 0.0024 BUSD 0.0024 BUSD
2023-06-08 0.0024 BUSD 71,687,881.8000 RSR 0.0024 BUSD 0.0023 BUSD 0.0023 BUSD 0.0024 BUSD
2023-06-07 0.0024 BUSD 43,313,292.5000 RSR 0.0024 BUSD 0.0023 BUSD 0.0024 BUSD 0.0024 BUSD
2023-06-06 0.0024 BUSD 64,338,517.2000 RSR 0.0024 BUSD 0.0023 BUSD 0.0023 BUSD 0.0024 BUSD
2023-06-05 0.0025 BUSD 123,771,680.9000 RSR 0.0028 BUSD 0.0022 BUSD 0.0024 BUSD 0.0024 BUSD
2023-06-04 0.0028 BUSD 25,455,278.3000 RSR 0.0027 BUSD 0.0027 BUSD 0.0027 BUSD 0.0028 BUSD
2023-06-03 0.0028 BUSD 36,328,043.3000 RSR 0.0028 BUSD 0.0027 BUSD 0.0027 BUSD 0.0027 BUSD
2023-06-02 0.0028 BUSD 142,320,341.9000 RSR 0.0029 BUSD 0.0028 BUSD 0.0028 BUSD 0.0028 BUSD
2023-06-01 0.0029 BUSD 134,908,761.5000 RSR 0.0028 BUSD 0.0028 BUSD 0.0028 BUSD 0.0029 BUSD