Crypto exchange Binance

Market Reserve Rights (RSR) / Binance USD (BUSD)

Identifier on Binance: RSRBUSD
12...45678...2223
Date Price Volume Open Low High Close
2023-01-01 0.0028 BUSD 64,500,699.7000 RSR 0.0028 BUSD 0.0028 BUSD 0.0028 BUSD 0.0029 BUSD
2022-12-31 0.0028 BUSD 169,912,169.3000 RSR 0.0028 BUSD 0.0028 BUSD 0.0028 BUSD 0.0028 BUSD
2022-12-30 0.0028 BUSD 157,427,902.8000 RSR 0.0027 BUSD 0.0027 BUSD 0.0027 BUSD 0.0028 BUSD
2022-12-29 0.0028 BUSD 155,342,726.6000 RSR 0.0028 BUSD 0.0027 BUSD 0.0027 BUSD 0.0027 BUSD
2022-12-28 0.0028 BUSD 165,304,158.4000 RSR 0.0030 BUSD 0.0027 BUSD 0.0028 BUSD 0.0028 BUSD
2022-12-27 0.0030 BUSD 93,062,290.0000 RSR 0.0030 BUSD 0.0029 BUSD 0.0029 BUSD 0.0029 BUSD
2022-12-26 0.0030 BUSD 94,696,113.1000 RSR 0.0030 BUSD 0.0030 BUSD 0.0030 BUSD 0.0030 BUSD
2022-12-25 0.0030 BUSD 106,498,287.7000 RSR 0.0031 BUSD 0.0030 BUSD 0.0030 BUSD 0.0030 BUSD
2022-12-24 0.0031 BUSD 92,608,808.6000 RSR 0.0032 BUSD 0.0031 BUSD 0.0031 BUSD 0.0031 BUSD
2022-12-23 0.0032 BUSD 68,514,456.9000 RSR 0.0032 BUSD 0.0032 BUSD 0.0032 BUSD 0.0032 BUSD
2022-12-22 0.0032 BUSD 72,349,310.2000 RSR 0.0032 BUSD 0.0031 BUSD 0.0031 BUSD 0.0032 BUSD
2022-12-21 0.0032 BUSD 134,848,977.2000 RSR 0.0033 BUSD 0.0031 BUSD 0.0031 BUSD 0.0031 BUSD
2022-12-20 0.0032 BUSD 90,383,174.0000 RSR 0.0031 BUSD 0.0031 BUSD 0.0032 BUSD 0.0033 BUSD
2022-12-19 0.0033 BUSD 181,048,918.7000 RSR 0.0032 BUSD 0.0031 BUSD 0.0031 BUSD 0.0031 BUSD
2022-12-18 0.0032 BUSD 176,262,223.3000 RSR 0.0033 BUSD 0.0032 BUSD 0.0032 BUSD 0.0033 BUSD
2022-12-17 0.0033 BUSD 171,871,169.9000 RSR 0.0032 BUSD 0.0032 BUSD 0.0032 BUSD 0.0033 BUSD
2022-12-16 0.0035 BUSD 325,558,789.1000 RSR 0.0038 BUSD 0.0031 BUSD 0.0033 BUSD 0.0032 BUSD
2022-12-15 0.0038 BUSD 294,666,299.7000 RSR 0.0039 BUSD 0.0038 BUSD 0.0038 BUSD 0.0038 BUSD
2022-12-14 0.0041 BUSD 427,065,893.5000 RSR 0.0041 BUSD 0.0039 BUSD 0.0039 BUSD 0.0039 BUSD
2022-12-13 0.0040 BUSD 121,362,443.4000 RSR 0.0040 BUSD 0.0039 BUSD 0.0039 BUSD 0.0041 BUSD
2022-12-12 0.0039 BUSD 112,597,755.5000 RSR 0.0040 BUSD 0.0039 BUSD 0.0039 BUSD 0.0040 BUSD
2022-12-11 0.0041 BUSD 64,548,937.8000 RSR 0.0041 BUSD 0.0040 BUSD 0.0040 BUSD 0.0040 BUSD
2022-12-10 0.0041 BUSD 73,839,041.3000 RSR 0.0041 BUSD 0.0041 BUSD 0.0041 BUSD 0.0041 BUSD
2022-12-09 0.0041 BUSD 84,850,552.5000 RSR 0.0041 BUSD 0.0041 BUSD 0.0041 BUSD 0.0041 BUSD
2022-12-08 0.0040 BUSD 113,394,975.0000 RSR 0.0040 BUSD 0.0040 BUSD 0.0040 BUSD 0.0041 BUSD
2022-12-07 0.0040 BUSD 172,230,083.9000 RSR 0.0042 BUSD 0.0040 BUSD 0.0040 BUSD 0.0040 BUSD
2022-12-06 0.0042 BUSD 342,716,386.6000 RSR 0.0041 BUSD 0.0041 BUSD 0.0042 BUSD 0.0042 BUSD
2022-12-05 0.0041 BUSD 161,300,936.5000 RSR 0.0041 BUSD 0.0040 BUSD 0.0041 BUSD 0.0042 BUSD
2022-12-04 0.0041 BUSD 88,478,580.1000 RSR 0.0040 BUSD 0.0040 BUSD 0.0040 BUSD 0.0041 BUSD
2022-12-03 0.0041 BUSD 112,333,701.9000 RSR 0.0042 BUSD 0.0040 BUSD 0.0040 BUSD 0.0040 BUSD
2022-12-02 0.0041 BUSD 182,287,094.1000 RSR 0.0042 BUSD 0.0041 BUSD 0.0041 BUSD 0.0042 BUSD
2022-12-01 0.0042 BUSD 137,028,133.2000 RSR 0.0043 BUSD 0.0041 BUSD 0.0041 BUSD 0.0042 BUSD
2022-11-30 0.0043 BUSD 309,543,618.0000 RSR 0.0042 BUSD 0.0042 BUSD 0.0043 BUSD 0.0043 BUSD
2022-11-29 0.0043 BUSD 467,543,209.4000 RSR 0.0042 BUSD 0.0041 BUSD 0.0042 BUSD 0.0043 BUSD
2022-11-28 0.0041 BUSD 613,394,512.4000 RSR 0.0041 BUSD 0.0039 BUSD 0.0040 BUSD 0.0041 BUSD
2022-11-27 0.0041 BUSD 334,140,374.1000 RSR 0.0040 BUSD 0.0039 BUSD 0.0040 BUSD 0.0041 BUSD
2022-11-26 0.0040 BUSD 173,966,597.2000 RSR 0.0040 BUSD 0.0039 BUSD 0.0039 BUSD 0.0039 BUSD
2022-11-25 0.0039 BUSD 120,025,066.0000 RSR 0.0040 BUSD 0.0038 BUSD 0.0039 BUSD 0.0040 BUSD
2022-11-24 0.0040 BUSD 203,700,638.6000 RSR 0.0040 BUSD 0.0039 BUSD 0.0039 BUSD 0.0040 BUSD
2022-11-23 0.0039 BUSD 145,665,255.9000 RSR 0.0038 BUSD 0.0038 BUSD 0.0038 BUSD 0.0040 BUSD
2022-11-22 0.0037 BUSD 151,528,965.2000 RSR 0.0037 BUSD 0.0036 BUSD 0.0036 BUSD 0.0038 BUSD
2022-11-21 0.0037 BUSD 301,328,636.6000 RSR 0.0038 BUSD 0.0036 BUSD 0.0037 BUSD 0.0037 BUSD
2022-11-20 0.0040 BUSD 215,637,597.1000 RSR 0.0042 BUSD 0.0038 BUSD 0.0039 BUSD 0.0038 BUSD
2022-11-19 0.0041 BUSD 103,316,178.1000 RSR 0.0041 BUSD 0.0040 BUSD 0.0041 BUSD 0.0042 BUSD
2022-11-18 0.0042 BUSD 128,581,397.2000 RSR 0.0041 BUSD 0.0040 BUSD 0.0041 BUSD 0.0041 BUSD
2022-11-17 0.0041 BUSD 167,786,391.8000 RSR 0.0042 BUSD 0.0040 BUSD 0.0041 BUSD 0.0041 BUSD
2022-11-16 0.0042 BUSD 275,678,601.9000 RSR 0.0043 BUSD 0.0041 BUSD 0.0041 BUSD 0.0042 BUSD
2022-11-15 0.0043 BUSD 298,474,026.3000 RSR 0.0043 BUSD 0.0042 BUSD 0.0043 BUSD 0.0043 BUSD
2022-11-14 0.0041 BUSD 580,241,219.2000 RSR 0.0041 BUSD 0.0038 BUSD 0.0039 BUSD 0.0042 BUSD
2022-11-13 0.0041 BUSD 571,722,259.1000 RSR 0.0040 BUSD 0.0039 BUSD 0.0040 BUSD 0.0040 BUSD
12...45678...2223