Identifier on Binance: RSRBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-01 |
0.0028 BUSD |
64,500,699.7000 RSR |
0.0028 BUSD |
0.0028 BUSD |
0.0028 BUSD |
0.0029 BUSD |
2022-12-31 |
0.0028 BUSD |
169,912,169.3000 RSR |
0.0028 BUSD |
0.0028 BUSD |
0.0028 BUSD |
0.0028 BUSD |
2022-12-30 |
0.0028 BUSD |
157,427,902.8000 RSR |
0.0027 BUSD |
0.0027 BUSD |
0.0027 BUSD |
0.0028 BUSD |
2022-12-29 |
0.0028 BUSD |
155,342,726.6000 RSR |
0.0028 BUSD |
0.0027 BUSD |
0.0027 BUSD |
0.0027 BUSD |
2022-12-28 |
0.0028 BUSD |
165,304,158.4000 RSR |
0.0030 BUSD |
0.0027 BUSD |
0.0028 BUSD |
0.0028 BUSD |
2022-12-27 |
0.0030 BUSD |
93,062,290.0000 RSR |
0.0030 BUSD |
0.0029 BUSD |
0.0029 BUSD |
0.0029 BUSD |
2022-12-26 |
0.0030 BUSD |
94,696,113.1000 RSR |
0.0030 BUSD |
0.0030 BUSD |
0.0030 BUSD |
0.0030 BUSD |
2022-12-25 |
0.0030 BUSD |
106,498,287.7000 RSR |
0.0031 BUSD |
0.0030 BUSD |
0.0030 BUSD |
0.0030 BUSD |
2022-12-24 |
0.0031 BUSD |
92,608,808.6000 RSR |
0.0032 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
2022-12-23 |
0.0032 BUSD |
68,514,456.9000 RSR |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
2022-12-22 |
0.0032 BUSD |
72,349,310.2000 RSR |
0.0032 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0032 BUSD |
2022-12-21 |
0.0032 BUSD |
134,848,977.2000 RSR |
0.0033 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
2022-12-20 |
0.0032 BUSD |
90,383,174.0000 RSR |
0.0031 BUSD |
0.0031 BUSD |
0.0032 BUSD |
0.0033 BUSD |
2022-12-19 |
0.0033 BUSD |
181,048,918.7000 RSR |
0.0032 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
2022-12-18 |
0.0032 BUSD |
176,262,223.3000 RSR |
0.0033 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0033 BUSD |
2022-12-17 |
0.0033 BUSD |
171,871,169.9000 RSR |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0033 BUSD |
2022-12-16 |
0.0035 BUSD |
325,558,789.1000 RSR |
0.0038 BUSD |
0.0031 BUSD |
0.0033 BUSD |
0.0032 BUSD |
2022-12-15 |
0.0038 BUSD |
294,666,299.7000 RSR |
0.0039 BUSD |
0.0038 BUSD |
0.0038 BUSD |
0.0038 BUSD |
2022-12-14 |
0.0041 BUSD |
427,065,893.5000 RSR |
0.0041 BUSD |
0.0039 BUSD |
0.0039 BUSD |
0.0039 BUSD |
2022-12-13 |
0.0040 BUSD |
121,362,443.4000 RSR |
0.0040 BUSD |
0.0039 BUSD |
0.0039 BUSD |
0.0041 BUSD |
2022-12-12 |
0.0039 BUSD |
112,597,755.5000 RSR |
0.0040 BUSD |
0.0039 BUSD |
0.0039 BUSD |
0.0040 BUSD |
2022-12-11 |
0.0041 BUSD |
64,548,937.8000 RSR |
0.0041 BUSD |
0.0040 BUSD |
0.0040 BUSD |
0.0040 BUSD |
2022-12-10 |
0.0041 BUSD |
73,839,041.3000 RSR |
0.0041 BUSD |
0.0041 BUSD |
0.0041 BUSD |
0.0041 BUSD |
2022-12-09 |
0.0041 BUSD |
84,850,552.5000 RSR |
0.0041 BUSD |
0.0041 BUSD |
0.0041 BUSD |
0.0041 BUSD |
2022-12-08 |
0.0040 BUSD |
113,394,975.0000 RSR |
0.0040 BUSD |
0.0040 BUSD |
0.0040 BUSD |
0.0041 BUSD |
2022-12-07 |
0.0040 BUSD |
172,230,083.9000 RSR |
0.0042 BUSD |
0.0040 BUSD |
0.0040 BUSD |
0.0040 BUSD |
2022-12-06 |
0.0042 BUSD |
342,716,386.6000 RSR |
0.0041 BUSD |
0.0041 BUSD |
0.0042 BUSD |
0.0042 BUSD |
2022-12-05 |
0.0041 BUSD |
161,300,936.5000 RSR |
0.0041 BUSD |
0.0040 BUSD |
0.0041 BUSD |
0.0042 BUSD |
2022-12-04 |
0.0041 BUSD |
88,478,580.1000 RSR |
0.0040 BUSD |
0.0040 BUSD |
0.0040 BUSD |
0.0041 BUSD |
2022-12-03 |
0.0041 BUSD |
112,333,701.9000 RSR |
0.0042 BUSD |
0.0040 BUSD |
0.0040 BUSD |
0.0040 BUSD |
2022-12-02 |
0.0041 BUSD |
182,287,094.1000 RSR |
0.0042 BUSD |
0.0041 BUSD |
0.0041 BUSD |
0.0042 BUSD |
2022-12-01 |
0.0042 BUSD |
137,028,133.2000 RSR |
0.0043 BUSD |
0.0041 BUSD |
0.0041 BUSD |
0.0042 BUSD |
2022-11-30 |
0.0043 BUSD |
309,543,618.0000 RSR |
0.0042 BUSD |
0.0042 BUSD |
0.0043 BUSD |
0.0043 BUSD |
2022-11-29 |
0.0043 BUSD |
467,543,209.4000 RSR |
0.0042 BUSD |
0.0041 BUSD |
0.0042 BUSD |
0.0043 BUSD |
2022-11-28 |
0.0041 BUSD |
613,394,512.4000 RSR |
0.0041 BUSD |
0.0039 BUSD |
0.0040 BUSD |
0.0041 BUSD |
2022-11-27 |
0.0041 BUSD |
334,140,374.1000 RSR |
0.0040 BUSD |
0.0039 BUSD |
0.0040 BUSD |
0.0041 BUSD |
2022-11-26 |
0.0040 BUSD |
173,966,597.2000 RSR |
0.0040 BUSD |
0.0039 BUSD |
0.0039 BUSD |
0.0039 BUSD |
2022-11-25 |
0.0039 BUSD |
120,025,066.0000 RSR |
0.0040 BUSD |
0.0038 BUSD |
0.0039 BUSD |
0.0040 BUSD |
2022-11-24 |
0.0040 BUSD |
203,700,638.6000 RSR |
0.0040 BUSD |
0.0039 BUSD |
0.0039 BUSD |
0.0040 BUSD |
2022-11-23 |
0.0039 BUSD |
145,665,255.9000 RSR |
0.0038 BUSD |
0.0038 BUSD |
0.0038 BUSD |
0.0040 BUSD |
2022-11-22 |
0.0037 BUSD |
151,528,965.2000 RSR |
0.0037 BUSD |
0.0036 BUSD |
0.0036 BUSD |
0.0038 BUSD |
2022-11-21 |
0.0037 BUSD |
301,328,636.6000 RSR |
0.0038 BUSD |
0.0036 BUSD |
0.0037 BUSD |
0.0037 BUSD |
2022-11-20 |
0.0040 BUSD |
215,637,597.1000 RSR |
0.0042 BUSD |
0.0038 BUSD |
0.0039 BUSD |
0.0038 BUSD |
2022-11-19 |
0.0041 BUSD |
103,316,178.1000 RSR |
0.0041 BUSD |
0.0040 BUSD |
0.0041 BUSD |
0.0042 BUSD |
2022-11-18 |
0.0042 BUSD |
128,581,397.2000 RSR |
0.0041 BUSD |
0.0040 BUSD |
0.0041 BUSD |
0.0041 BUSD |
2022-11-17 |
0.0041 BUSD |
167,786,391.8000 RSR |
0.0042 BUSD |
0.0040 BUSD |
0.0041 BUSD |
0.0041 BUSD |
2022-11-16 |
0.0042 BUSD |
275,678,601.9000 RSR |
0.0043 BUSD |
0.0041 BUSD |
0.0041 BUSD |
0.0042 BUSD |
2022-11-15 |
0.0043 BUSD |
298,474,026.3000 RSR |
0.0043 BUSD |
0.0042 BUSD |
0.0043 BUSD |
0.0043 BUSD |
2022-11-14 |
0.0041 BUSD |
580,241,219.2000 RSR |
0.0041 BUSD |
0.0038 BUSD |
0.0039 BUSD |
0.0042 BUSD |
2022-11-13 |
0.0041 BUSD |
571,722,259.1000 RSR |
0.0040 BUSD |
0.0039 BUSD |
0.0040 BUSD |
0.0040 BUSD |