Identifier on Binance: RSRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-20 |
0.0056 BUSD |
369,938,232.4000 RSR |
0.0052 BUSD |
0.0050 BUSD |
0.0052 BUSD |
0.0058 BUSD |
| 2023-02-19 |
0.0053 BUSD |
230,196,004.4000 RSR |
0.0053 BUSD |
0.0051 BUSD |
0.0052 BUSD |
0.0052 BUSD |
| 2023-02-18 |
0.0054 BUSD |
1,130,217,209.8000 RSR |
0.0050 BUSD |
0.0050 BUSD |
0.0051 BUSD |
0.0053 BUSD |
| 2023-02-17 |
0.0049 BUSD |
966,125,340.1000 RSR |
0.0043 BUSD |
0.0043 BUSD |
0.0045 BUSD |
0.0050 BUSD |
| 2023-02-16 |
0.0045 BUSD |
286,193,230.7000 RSR |
0.0044 BUSD |
0.0043 BUSD |
0.0044 BUSD |
0.0044 BUSD |
| 2023-02-15 |
0.0042 BUSD |
220,436,260.6000 RSR |
0.0041 BUSD |
0.0040 BUSD |
0.0040 BUSD |
0.0044 BUSD |
| 2023-02-14 |
0.0039 BUSD |
221,184,413.0000 RSR |
0.0039 BUSD |
0.0038 BUSD |
0.0039 BUSD |
0.0041 BUSD |
| 2023-02-13 |
0.0039 BUSD |
333,724,241.7000 RSR |
0.0040 BUSD |
0.0037 BUSD |
0.0038 BUSD |
0.0039 BUSD |
| 2023-02-12 |
0.0040 BUSD |
186,662,719.2000 RSR |
0.0040 BUSD |
0.0039 BUSD |
0.0040 BUSD |
0.0040 BUSD |
| 2023-02-11 |
0.0040 BUSD |
164,515,279.3000 RSR |
0.0040 BUSD |
0.0039 BUSD |
0.0039 BUSD |
0.0040 BUSD |
| 2023-02-10 |
0.0040 BUSD |
256,102,436.5000 RSR |
0.0040 BUSD |
0.0039 BUSD |
0.0039 BUSD |
0.0040 BUSD |
| 2023-02-09 |
0.0044 BUSD |
371,060,944.8000 RSR |
0.0046 BUSD |
0.0039 BUSD |
0.0041 BUSD |
0.0040 BUSD |
| 2023-02-08 |
0.0047 BUSD |
404,853,229.7000 RSR |
0.0047 BUSD |
0.0045 BUSD |
0.0046 BUSD |
0.0046 BUSD |
| 2023-02-07 |
0.0046 BUSD |
692,037,807.4000 RSR |
0.0041 BUSD |
0.0041 BUSD |
0.0041 BUSD |
0.0047 BUSD |
| 2023-02-06 |
0.0042 BUSD |
206,139,981.4000 RSR |
0.0042 BUSD |
0.0040 BUSD |
0.0041 BUSD |
0.0041 BUSD |
| 2023-02-05 |
0.0042 BUSD |
290,397,923.9000 RSR |
0.0043 BUSD |
0.0040 BUSD |
0.0041 BUSD |
0.0042 BUSD |
| 2023-02-04 |
0.0043 BUSD |
190,768,749.9000 RSR |
0.0043 BUSD |
0.0042 BUSD |
0.0043 BUSD |
0.0043 BUSD |
| 2023-02-03 |
0.0042 BUSD |
275,943,823.0000 RSR |
0.0042 BUSD |
0.0041 BUSD |
0.0042 BUSD |
0.0043 BUSD |
| 2023-02-02 |
0.0044 BUSD |
294,333,253.7000 RSR |
0.0043 BUSD |
0.0041 BUSD |
0.0042 BUSD |
0.0042 BUSD |
| 2023-02-01 |
0.0041 BUSD |
351,449,165.0000 RSR |
0.0042 BUSD |
0.0039 BUSD |
0.0040 BUSD |
0.0043 BUSD |
| 2023-01-31 |
0.0042 BUSD |
182,803,870.2000 RSR |
0.0041 BUSD |
0.0041 BUSD |
0.0042 BUSD |
0.0042 BUSD |
| 2023-01-30 |
0.0043 BUSD |
261,303,494.2000 RSR |
0.0046 BUSD |
0.0040 BUSD |
0.0041 BUSD |
0.0041 BUSD |
| 2023-01-29 |
0.0046 BUSD |
249,414,476.2000 RSR |
0.0044 BUSD |
0.0044 BUSD |
0.0045 BUSD |
0.0046 BUSD |
| 2023-01-28 |
0.0045 BUSD |
151,031,259.2000 RSR |
0.0045 BUSD |
0.0044 BUSD |
0.0044 BUSD |
0.0044 BUSD |
| 2023-01-27 |
0.0045 BUSD |
217,871,742.1000 RSR |
0.0045 BUSD |
0.0044 BUSD |
0.0044 BUSD |
0.0045 BUSD |
| 2023-01-26 |
0.0044 BUSD |
244,159,211.8000 RSR |
0.0043 BUSD |
0.0043 BUSD |
0.0044 BUSD |
0.0045 BUSD |
| 2023-01-25 |
0.0043 BUSD |
322,877,498.4000 RSR |
0.0044 BUSD |
0.0041 BUSD |
0.0042 BUSD |
0.0044 BUSD |
| 2023-01-24 |
0.0046 BUSD |
576,833,381.1000 RSR |
0.0045 BUSD |
0.0042 BUSD |
0.0043 BUSD |
0.0043 BUSD |
| 2023-01-23 |
0.0043 BUSD |
443,203,080.3000 RSR |
0.0042 BUSD |
0.0042 BUSD |
0.0043 BUSD |
0.0045 BUSD |
| 2023-01-22 |
0.0043 BUSD |
617,180,947.8000 RSR |
0.0040 BUSD |
0.0040 BUSD |
0.0041 BUSD |
0.0043 BUSD |
| 2023-01-21 |
0.0041 BUSD |
342,003,031.6000 RSR |
0.0041 BUSD |
0.0040 BUSD |
0.0040 BUSD |
0.0041 BUSD |
| 2023-01-20 |
0.0039 BUSD |
318,494,664.9000 RSR |
0.0036 BUSD |
0.0036 BUSD |
0.0036 BUSD |
0.0041 BUSD |
| 2023-01-19 |
0.0036 BUSD |
210,766,362.3000 RSR |
0.0036 BUSD |
0.0035 BUSD |
0.0035 BUSD |
0.0036 BUSD |
| 2023-01-18 |
0.0038 BUSD |
378,739,872.8000 RSR |
0.0039 BUSD |
0.0036 BUSD |
0.0036 BUSD |
0.0036 BUSD |
| 2023-01-17 |
0.0040 BUSD |
182,141,370.1000 RSR |
0.0039 BUSD |
0.0039 BUSD |
0.0039 BUSD |
0.0040 BUSD |
| 2023-01-16 |
0.0040 BUSD |
277,345,812.1000 RSR |
0.0039 BUSD |
0.0038 BUSD |
0.0039 BUSD |
0.0039 BUSD |
| 2023-01-15 |
0.0039 BUSD |
255,276,004.4000 RSR |
0.0039 BUSD |
0.0037 BUSD |
0.0038 BUSD |
0.0040 BUSD |
| 2023-01-14 |
0.0038 BUSD |
336,071,082.5000 RSR |
0.0037 BUSD |
0.0036 BUSD |
0.0038 BUSD |
0.0039 BUSD |
| 2023-01-13 |
0.0036 BUSD |
167,623,545.5000 RSR |
0.0035 BUSD |
0.0035 BUSD |
0.0036 BUSD |
0.0037 BUSD |
| 2023-01-12 |
0.0034 BUSD |
224,786,038.9000 RSR |
0.0034 BUSD |
0.0033 BUSD |
0.0034 BUSD |
0.0035 BUSD |
| 2023-01-11 |
0.0034 BUSD |
122,060,016.8000 RSR |
0.0034 BUSD |
0.0033 BUSD |
0.0033 BUSD |
0.0034 BUSD |
| 2023-01-10 |
0.0034 BUSD |
153,294,731.6000 RSR |
0.0034 BUSD |
0.0033 BUSD |
0.0033 BUSD |
0.0034 BUSD |
| 2023-01-09 |
0.0033 BUSD |
220,662,853.1000 RSR |
0.0032 BUSD |
0.0032 BUSD |
0.0033 BUSD |
0.0034 BUSD |
| 2023-01-08 |
0.0032 BUSD |
99,942,713.9000 RSR |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0032 BUSD |
| 2023-01-07 |
0.0031 BUSD |
51,640,814.2000 RSR |
0.0032 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
| 2023-01-06 |
0.0031 BUSD |
148,019,913.0000 RSR |
0.0031 BUSD |
0.0030 BUSD |
0.0030 BUSD |
0.0032 BUSD |
| 2023-01-05 |
0.0031 BUSD |
204,637,634.9000 RSR |
0.0030 BUSD |
0.0030 BUSD |
0.0031 BUSD |
0.0031 BUSD |
| 2023-01-04 |
0.0031 BUSD |
273,908,332.6000 RSR |
0.0030 BUSD |
0.0030 BUSD |
0.0030 BUSD |
0.0030 BUSD |
| 2023-01-03 |
0.0029 BUSD |
64,973,996.5000 RSR |
0.0029 BUSD |
0.0029 BUSD |
0.0029 BUSD |
0.0030 BUSD |
| 2023-01-02 |
0.0029 BUSD |
113,627,312.9000 RSR |
0.0029 BUSD |
0.0028 BUSD |
0.0029 BUSD |
0.0029 BUSD |