Identifier on Binance: RSRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-11 |
0.0044 BUSD |
43,187,044.0000 RSR |
0.0044 BUSD |
0.0043 BUSD |
0.0044 BUSD |
0.0044 BUSD |
| 2023-04-10 |
0.0043 BUSD |
63,812,861.7000 RSR |
0.0043 BUSD |
0.0042 BUSD |
0.0043 BUSD |
0.0044 BUSD |
| 2023-04-09 |
0.0042 BUSD |
52,869,847.8000 RSR |
0.0043 BUSD |
0.0041 BUSD |
0.0042 BUSD |
0.0043 BUSD |
| 2023-04-08 |
0.0043 BUSD |
52,279,302.4000 RSR |
0.0044 BUSD |
0.0042 BUSD |
0.0042 BUSD |
0.0043 BUSD |
| 2023-04-07 |
0.0044 BUSD |
101,784,627.2000 RSR |
0.0045 BUSD |
0.0043 BUSD |
0.0043 BUSD |
0.0043 BUSD |
| 2023-04-06 |
0.0045 BUSD |
139,318,799.9000 RSR |
0.0045 BUSD |
0.0043 BUSD |
0.0044 BUSD |
0.0045 BUSD |
| 2023-04-05 |
0.0047 BUSD |
521,435,546.4000 RSR |
0.0046 BUSD |
0.0045 BUSD |
0.0045 BUSD |
0.0045 BUSD |
| 2023-04-04 |
0.0045 BUSD |
714,749,957.1000 RSR |
0.0042 BUSD |
0.0041 BUSD |
0.0042 BUSD |
0.0046 BUSD |
| 2023-04-03 |
0.0041 BUSD |
127,175,479.6000 RSR |
0.0041 BUSD |
0.0040 BUSD |
0.0041 BUSD |
0.0042 BUSD |
| 2023-04-02 |
0.0043 BUSD |
122,588,714.2000 RSR |
0.0043 BUSD |
0.0041 BUSD |
0.0041 BUSD |
0.0041 BUSD |
| 2023-04-01 |
0.0044 BUSD |
659,895,506.7000 RSR |
0.0040 BUSD |
0.0040 BUSD |
0.0040 BUSD |
0.0044 BUSD |
| 2023-03-31 |
0.0040 BUSD |
53,302,303.7000 RSR |
0.0040 BUSD |
0.0038 BUSD |
0.0039 BUSD |
0.0040 BUSD |
| 2023-03-30 |
0.0040 BUSD |
63,456,303.9000 RSR |
0.0040 BUSD |
0.0039 BUSD |
0.0039 BUSD |
0.0040 BUSD |
| 2023-03-29 |
0.0040 BUSD |
74,420,823.0000 RSR |
0.0038 BUSD |
0.0038 BUSD |
0.0038 BUSD |
0.0040 BUSD |
| 2023-03-28 |
0.0037 BUSD |
40,988,559.7000 RSR |
0.0037 BUSD |
0.0036 BUSD |
0.0037 BUSD |
0.0038 BUSD |
| 2023-03-27 |
0.0038 BUSD |
62,562,576.3000 RSR |
0.0039 BUSD |
0.0036 BUSD |
0.0037 BUSD |
0.0037 BUSD |
| 2023-03-26 |
0.0039 BUSD |
53,631,087.4000 RSR |
0.0038 BUSD |
0.0038 BUSD |
0.0038 BUSD |
0.0039 BUSD |
| 2023-03-25 |
0.0039 BUSD |
81,368,014.1000 RSR |
0.0040 BUSD |
0.0038 BUSD |
0.0038 BUSD |
0.0038 BUSD |
| 2023-03-24 |
0.0040 BUSD |
78,387,426.7000 RSR |
0.0042 BUSD |
0.0039 BUSD |
0.0040 BUSD |
0.0040 BUSD |
| 2023-03-23 |
0.0040 BUSD |
77,355,146.7000 RSR |
0.0039 BUSD |
0.0038 BUSD |
0.0039 BUSD |
0.0042 BUSD |
| 2023-03-22 |
0.0039 BUSD |
128,434,557.1000 RSR |
0.0041 BUSD |
0.0037 BUSD |
0.0039 BUSD |
0.0039 BUSD |
| 2023-03-21 |
0.0040 BUSD |
107,550,935.7000 RSR |
0.0039 BUSD |
0.0038 BUSD |
0.0038 BUSD |
0.0041 BUSD |
| 2023-03-20 |
0.0040 BUSD |
187,682,236.8000 RSR |
0.0041 BUSD |
0.0039 BUSD |
0.0039 BUSD |
0.0039 BUSD |
| 2023-03-19 |
0.0041 BUSD |
112,763,365.4000 RSR |
0.0041 BUSD |
0.0040 BUSD |
0.0041 BUSD |
0.0041 BUSD |
| 2023-03-18 |
0.0042 BUSD |
133,781,937.9000 RSR |
0.0043 BUSD |
0.0041 BUSD |
0.0041 BUSD |
0.0041 BUSD |
| 2023-03-17 |
0.0041 BUSD |
123,312,701.9000 RSR |
0.0039 BUSD |
0.0038 BUSD |
0.0039 BUSD |
0.0042 BUSD |
| 2023-03-16 |
0.0038 BUSD |
91,625,490.0000 RSR |
0.0037 BUSD |
0.0037 BUSD |
0.0037 BUSD |
0.0039 BUSD |
| 2023-03-15 |
0.0039 BUSD |
149,420,689.7000 RSR |
0.0043 BUSD |
0.0037 BUSD |
0.0037 BUSD |
0.0037 BUSD |
| 2023-03-14 |
0.0042 BUSD |
209,375,402.1000 RSR |
0.0042 BUSD |
0.0040 BUSD |
0.0041 BUSD |
0.0043 BUSD |
| 2023-03-13 |
0.0040 BUSD |
201,339,540.4000 RSR |
0.0040 BUSD |
0.0038 BUSD |
0.0039 BUSD |
0.0042 BUSD |
| 2023-03-12 |
0.0038 BUSD |
251,146,060.4000 RSR |
0.0036 BUSD |
0.0035 BUSD |
0.0035 BUSD |
0.0040 BUSD |
| 2023-03-11 |
0.0036 BUSD |
76,205,756.2000 RSR |
0.0037 BUSD |
0.0034 BUSD |
0.0034 BUSD |
0.0035 BUSD |
| 2023-03-10 |
0.0036 BUSD |
71,468,998.7000 RSR |
0.0036 BUSD |
0.0034 BUSD |
0.0035 BUSD |
0.0037 BUSD |
| 2023-03-09 |
0.0038 BUSD |
72,752,405.9000 RSR |
0.0038 BUSD |
0.0035 BUSD |
0.0036 BUSD |
0.0036 BUSD |
| 2023-03-08 |
0.0039 BUSD |
79,387,451.0000 RSR |
0.0041 BUSD |
0.0037 BUSD |
0.0038 BUSD |
0.0038 BUSD |
| 2023-03-07 |
0.0042 BUSD |
97,470,176.6000 RSR |
0.0043 BUSD |
0.0040 BUSD |
0.0041 BUSD |
0.0041 BUSD |
| 2023-03-06 |
0.0042 BUSD |
92,685,380.7000 RSR |
0.0043 BUSD |
0.0041 BUSD |
0.0042 BUSD |
0.0043 BUSD |
| 2023-03-05 |
0.0044 BUSD |
100,753,618.8000 RSR |
0.0044 BUSD |
0.0043 BUSD |
0.0044 BUSD |
0.0043 BUSD |
| 2023-03-04 |
0.0044 BUSD |
78,839,063.3000 RSR |
0.0046 BUSD |
0.0042 BUSD |
0.0043 BUSD |
0.0044 BUSD |
| 2023-03-03 |
0.0047 BUSD |
112,614,927.7000 RSR |
0.0050 BUSD |
0.0045 BUSD |
0.0046 BUSD |
0.0046 BUSD |
| 2023-03-02 |
0.0051 BUSD |
65,231,649.6000 RSR |
0.0053 BUSD |
0.0050 BUSD |
0.0050 BUSD |
0.0051 BUSD |
| 2023-03-01 |
0.0053 BUSD |
141,110,596.0000 RSR |
0.0050 BUSD |
0.0050 BUSD |
0.0050 BUSD |
0.0053 BUSD |
| 2023-02-28 |
0.0052 BUSD |
141,749,674.2000 RSR |
0.0053 BUSD |
0.0050 BUSD |
0.0050 BUSD |
0.0050 BUSD |
| 2023-02-27 |
0.0052 BUSD |
121,062,917.0000 RSR |
0.0052 BUSD |
0.0051 BUSD |
0.0051 BUSD |
0.0053 BUSD |
| 2023-02-26 |
0.0051 BUSD |
163,703,698.5000 RSR |
0.0050 BUSD |
0.0049 BUSD |
0.0050 BUSD |
0.0052 BUSD |
| 2023-02-25 |
0.0049 BUSD |
111,774,565.3000 RSR |
0.0051 BUSD |
0.0047 BUSD |
0.0048 BUSD |
0.0049 BUSD |
| 2023-02-24 |
0.0055 BUSD |
275,922,641.3000 RSR |
0.0056 BUSD |
0.0050 BUSD |
0.0051 BUSD |
0.0051 BUSD |
| 2023-02-23 |
0.0054 BUSD |
207,944,797.3000 RSR |
0.0052 BUSD |
0.0051 BUSD |
0.0052 BUSD |
0.0055 BUSD |
| 2023-02-22 |
0.0051 BUSD |
154,102,306.6000 RSR |
0.0053 BUSD |
0.0049 BUSD |
0.0049 BUSD |
0.0052 BUSD |
| 2023-02-21 |
0.0055 BUSD |
192,927,690.4000 RSR |
0.0057 BUSD |
0.0052 BUSD |
0.0053 BUSD |
0.0053 BUSD |