Identifier on Binance: RSRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-31 |
0.0030 BUSD |
389,207,676.6000 RSR |
0.0030 BUSD |
0.0028 BUSD |
0.0028 BUSD |
0.0028 BUSD |
| 2023-05-30 |
0.0031 BUSD |
29,900,371.7000 RSR |
0.0031 BUSD |
0.0030 BUSD |
0.0030 BUSD |
0.0030 BUSD |
| 2023-05-29 |
0.0031 BUSD |
38,223,368.2000 RSR |
0.0031 BUSD |
0.0030 BUSD |
0.0030 BUSD |
0.0031 BUSD |
| 2023-05-28 |
0.0030 BUSD |
25,782,004.9000 RSR |
0.0030 BUSD |
0.0029 BUSD |
0.0030 BUSD |
0.0031 BUSD |
| 2023-05-27 |
0.0030 BUSD |
13,117,632.6000 RSR |
0.0029 BUSD |
0.0029 BUSD |
0.0029 BUSD |
0.0030 BUSD |
| 2023-05-26 |
0.0029 BUSD |
12,077,089.7000 RSR |
0.0029 BUSD |
0.0028 BUSD |
0.0029 BUSD |
0.0029 BUSD |
| 2023-05-25 |
0.0029 BUSD |
11,753,031.8000 RSR |
0.0029 BUSD |
0.0028 BUSD |
0.0028 BUSD |
0.0029 BUSD |
| 2023-05-24 |
0.0029 BUSD |
24,387,722.8000 RSR |
0.0030 BUSD |
0.0028 BUSD |
0.0029 BUSD |
0.0029 BUSD |
| 2023-05-23 |
0.0030 BUSD |
30,337,973.8000 RSR |
0.0029 BUSD |
0.0029 BUSD |
0.0029 BUSD |
0.0030 BUSD |
| 2023-05-22 |
0.0029 BUSD |
19,968,461.9000 RSR |
0.0029 BUSD |
0.0029 BUSD |
0.0029 BUSD |
0.0029 BUSD |
| 2023-05-21 |
0.0029 BUSD |
30,923,825.9000 RSR |
0.0030 BUSD |
0.0029 BUSD |
0.0029 BUSD |
0.0029 BUSD |
| 2023-05-20 |
0.0030 BUSD |
203,743,882.7000 RSR |
0.0030 BUSD |
0.0029 BUSD |
0.0030 BUSD |
0.0030 BUSD |
| 2023-05-19 |
0.0030 BUSD |
15,029,348.6000 RSR |
0.0030 BUSD |
0.0030 BUSD |
0.0030 BUSD |
0.0030 BUSD |
| 2023-05-18 |
0.0030 BUSD |
34,456,630.6000 RSR |
0.0031 BUSD |
0.0029 BUSD |
0.0029 BUSD |
0.0030 BUSD |
| 2023-05-17 |
0.0031 BUSD |
66,175,415.6000 RSR |
0.0030 BUSD |
0.0030 BUSD |
0.0030 BUSD |
0.0031 BUSD |
| 2023-05-16 |
0.0030 BUSD |
42,117,405.6000 RSR |
0.0029 BUSD |
0.0029 BUSD |
0.0029 BUSD |
0.0030 BUSD |
| 2023-05-15 |
0.0030 BUSD |
49,570,840.1000 RSR |
0.0029 BUSD |
0.0029 BUSD |
0.0029 BUSD |
0.0029 BUSD |
| 2023-05-14 |
0.0029 BUSD |
44,099,755.6000 RSR |
0.0028 BUSD |
0.0028 BUSD |
0.0028 BUSD |
0.0029 BUSD |
| 2023-05-13 |
0.0029 BUSD |
73,035,174.0000 RSR |
0.0029 BUSD |
0.0028 BUSD |
0.0028 BUSD |
0.0028 BUSD |
| 2023-05-12 |
0.0028 BUSD |
149,880,506.1000 RSR |
0.0029 BUSD |
0.0027 BUSD |
0.0027 BUSD |
0.0029 BUSD |
| 2023-05-11 |
0.0031 BUSD |
425,532,211.5000 RSR |
0.0032 BUSD |
0.0029 BUSD |
0.0029 BUSD |
0.0029 BUSD |
| 2023-05-10 |
0.0031 BUSD |
575,991,052.5000 RSR |
0.0030 BUSD |
0.0029 BUSD |
0.0030 BUSD |
0.0031 BUSD |
| 2023-05-09 |
0.0030 BUSD |
53,616,684.3000 RSR |
0.0030 BUSD |
0.0030 BUSD |
0.0030 BUSD |
0.0030 BUSD |
| 2023-05-08 |
0.0032 BUSD |
85,865,493.4000 RSR |
0.0035 BUSD |
0.0030 BUSD |
0.0030 BUSD |
0.0030 BUSD |
| 2023-05-07 |
0.0035 BUSD |
29,867,943.1000 RSR |
0.0035 BUSD |
0.0034 BUSD |
0.0035 BUSD |
0.0035 BUSD |
| 2023-05-06 |
0.0036 BUSD |
45,954,560.4000 RSR |
0.0037 BUSD |
0.0035 BUSD |
0.0035 BUSD |
0.0035 BUSD |
| 2023-05-05 |
0.0037 BUSD |
50,418,924.5000 RSR |
0.0036 BUSD |
0.0036 BUSD |
0.0036 BUSD |
0.0037 BUSD |
| 2023-05-04 |
0.0036 BUSD |
33,799,094.3000 RSR |
0.0037 BUSD |
0.0035 BUSD |
0.0036 BUSD |
0.0036 BUSD |
| 2023-05-03 |
0.0036 BUSD |
53,922,872.5000 RSR |
0.0036 BUSD |
0.0034 BUSD |
0.0035 BUSD |
0.0037 BUSD |
| 2023-05-02 |
0.0036 BUSD |
30,204,548.2000 RSR |
0.0036 BUSD |
0.0036 BUSD |
0.0036 BUSD |
0.0036 BUSD |
| 2023-05-01 |
0.0037 BUSD |
39,407,236.5000 RSR |
0.0037 BUSD |
0.0036 BUSD |
0.0036 BUSD |
0.0036 BUSD |
| 2023-04-30 |
0.0038 BUSD |
29,320,149.1000 RSR |
0.0039 BUSD |
0.0037 BUSD |
0.0037 BUSD |
0.0038 BUSD |
| 2023-04-29 |
0.0039 BUSD |
17,707,838.0000 RSR |
0.0038 BUSD |
0.0038 BUSD |
0.0038 BUSD |
0.0038 BUSD |
| 2023-04-28 |
0.0039 BUSD |
31,879,349.2000 RSR |
0.0039 BUSD |
0.0038 BUSD |
0.0038 BUSD |
0.0039 BUSD |
| 2023-04-27 |
0.0039 BUSD |
52,183,324.0000 RSR |
0.0038 BUSD |
0.0038 BUSD |
0.0038 BUSD |
0.0040 BUSD |
| 2023-04-26 |
0.0039 BUSD |
88,211,114.6000 RSR |
0.0039 BUSD |
0.0036 BUSD |
0.0038 BUSD |
0.0038 BUSD |
| 2023-04-25 |
0.0038 BUSD |
47,758,637.8000 RSR |
0.0038 BUSD |
0.0037 BUSD |
0.0037 BUSD |
0.0039 BUSD |
| 2023-04-24 |
0.0038 BUSD |
42,714,394.0000 RSR |
0.0038 BUSD |
0.0038 BUSD |
0.0038 BUSD |
0.0039 BUSD |
| 2023-04-23 |
0.0038 BUSD |
53,657,119.4000 RSR |
0.0039 BUSD |
0.0037 BUSD |
0.0038 BUSD |
0.0038 BUSD |
| 2023-04-22 |
0.0038 BUSD |
30,524,674.4000 RSR |
0.0038 BUSD |
0.0038 BUSD |
0.0038 BUSD |
0.0039 BUSD |
| 2023-04-21 |
0.0039 BUSD |
69,065,198.0000 RSR |
0.0040 BUSD |
0.0037 BUSD |
0.0038 BUSD |
0.0038 BUSD |
| 2023-04-20 |
0.0042 BUSD |
81,966,680.9000 RSR |
0.0042 BUSD |
0.0040 BUSD |
0.0040 BUSD |
0.0040 BUSD |
| 2023-04-19 |
0.0043 BUSD |
130,754,846.5000 RSR |
0.0047 BUSD |
0.0041 BUSD |
0.0042 BUSD |
0.0042 BUSD |
| 2023-04-18 |
0.0047 BUSD |
52,515,647.6000 RSR |
0.0047 BUSD |
0.0046 BUSD |
0.0047 BUSD |
0.0047 BUSD |
| 2023-04-17 |
0.0046 BUSD |
53,642,704.3000 RSR |
0.0047 BUSD |
0.0045 BUSD |
0.0046 BUSD |
0.0047 BUSD |
| 2023-04-16 |
0.0046 BUSD |
109,833,402.3000 RSR |
0.0047 BUSD |
0.0045 BUSD |
0.0046 BUSD |
0.0047 BUSD |
| 2023-04-15 |
0.0047 BUSD |
91,373,314.6000 RSR |
0.0048 BUSD |
0.0046 BUSD |
0.0047 BUSD |
0.0047 BUSD |
| 2023-04-14 |
0.0048 BUSD |
326,621,651.8000 RSR |
0.0046 BUSD |
0.0046 BUSD |
0.0047 BUSD |
0.0048 BUSD |
| 2023-04-13 |
0.0045 BUSD |
79,992,410.5000 RSR |
0.0043 BUSD |
0.0043 BUSD |
0.0043 BUSD |
0.0046 BUSD |
| 2023-04-12 |
0.0043 BUSD |
59,527,116.5000 RSR |
0.0044 BUSD |
0.0042 BUSD |
0.0042 BUSD |
0.0043 BUSD |