Identifier on Binance: RSRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-19 |
0.0413 BUSD |
55,024,247.0000 RSR |
0.0396 BUSD |
0.0386 BUSD |
0.0393 BUSD |
0.0430 BUSD |
| 2021-08-18 |
0.0401 BUSD |
40,371,304.2000 RSR |
0.0408 BUSD |
0.0381 BUSD |
0.0389 BUSD |
0.0400 BUSD |
| 2021-08-17 |
0.0436 BUSD |
58,347,621.4000 RSR |
0.0431 BUSD |
0.0410 BUSD |
0.0425 BUSD |
0.0417 BUSD |
| 2021-08-16 |
0.0451 BUSD |
86,895,222.5000 RSR |
0.0421 BUSD |
0.0418 BUSD |
0.0426 BUSD |
0.0435 BUSD |
| 2021-08-15 |
0.0405 BUSD |
29,178,493.8000 RSR |
0.0418 BUSD |
0.0390 BUSD |
0.0402 BUSD |
0.0417 BUSD |
| 2021-08-14 |
0.0411 BUSD |
41,265,242.4000 RSR |
0.0425 BUSD |
0.0395 BUSD |
0.0400 BUSD |
0.0417 BUSD |
| 2021-08-13 |
0.0408 BUSD |
35,129,208.5000 RSR |
0.0385 BUSD |
0.0380 BUSD |
0.0389 BUSD |
0.0418 BUSD |
| 2021-08-12 |
0.0389 BUSD |
46,612,727.7000 RSR |
0.0400 BUSD |
0.0367 BUSD |
0.0376 BUSD |
0.0383 BUSD |
| 2021-08-11 |
0.0412 BUSD |
56,324,092.1000 RSR |
0.0395 BUSD |
0.0391 BUSD |
0.0396 BUSD |
0.0404 BUSD |
| 2021-08-10 |
0.0394 BUSD |
43,034,788.6000 RSR |
0.0386 BUSD |
0.0376 BUSD |
0.0382 BUSD |
0.0396 BUSD |
| 2021-08-09 |
0.0377 BUSD |
44,649,567.9000 RSR |
0.0365 BUSD |
0.0350 BUSD |
0.0358 BUSD |
0.0382 BUSD |
| 2021-08-08 |
0.0378 BUSD |
29,796,825.8000 RSR |
0.0388 BUSD |
0.0355 BUSD |
0.0362 BUSD |
0.0365 BUSD |
| 2021-08-07 |
0.0400 BUSD |
35,179,124.2000 RSR |
0.0398 BUSD |
0.0379 BUSD |
0.0387 BUSD |
0.0385 BUSD |
| 2021-08-06 |
0.0401 BUSD |
39,667,186.7000 RSR |
0.0396 BUSD |
0.0390 BUSD |
0.0397 BUSD |
0.0398 BUSD |
| 2021-08-05 |
0.0374 BUSD |
53,402,377.9000 RSR |
0.0374 BUSD |
0.0352 BUSD |
0.0362 BUSD |
0.0395 BUSD |
| 2021-08-04 |
0.0366 BUSD |
64,948,100.3000 RSR |
0.0362 BUSD |
0.0347 BUSD |
0.0354 BUSD |
0.0371 BUSD |
| 2021-08-03 |
0.0350 BUSD |
111,370,445.5000 RSR |
0.0330 BUSD |
0.0308 BUSD |
0.0314 BUSD |
0.0362 BUSD |
| 2021-08-02 |
0.0320 BUSD |
27,308,573.5000 RSR |
0.0309 BUSD |
0.0302 BUSD |
0.0308 BUSD |
0.0328 BUSD |
| 2021-08-01 |
0.0329 BUSD |
35,127,814.1000 RSR |
0.0319 BUSD |
0.0315 BUSD |
0.0321 BUSD |
0.0318 BUSD |
| 2021-07-31 |
0.0314 BUSD |
32,863,043.6000 RSR |
0.0314 BUSD |
0.0305 BUSD |
0.0309 BUSD |
0.0323 BUSD |
| 2021-07-30 |
0.0305 BUSD |
50,796,633.4000 RSR |
0.0315 BUSD |
0.0291 BUSD |
0.0297 BUSD |
0.0312 BUSD |
| 2021-07-29 |
0.0322 BUSD |
91,811,198.4000 RSR |
0.0317 BUSD |
0.0305 BUSD |
0.0308 BUSD |
0.0309 BUSD |
| 2021-07-28 |
0.0306 BUSD |
111,370,354.1000 RSR |
0.0285 BUSD |
0.0277 BUSD |
0.0283 BUSD |
0.0314 BUSD |
| 2021-07-27 |
0.0286 BUSD |
90,425,500.0000 RSR |
0.0282 BUSD |
0.0271 BUSD |
0.0277 BUSD |
0.0286 BUSD |
| 2021-07-26 |
0.0311 BUSD |
227,092,906.8000 RSR |
0.0271 BUSD |
0.0269 BUSD |
0.0287 BUSD |
0.0286 BUSD |
| 2021-07-25 |
0.0249 BUSD |
32,426,234.7000 RSR |
0.0238 BUSD |
0.0233 BUSD |
0.0238 BUSD |
0.0268 BUSD |
| 2021-07-24 |
0.0235 BUSD |
27,503,734.7000 RSR |
0.0228 BUSD |
0.0227 BUSD |
0.0232 BUSD |
0.0235 BUSD |
| 2021-07-23 |
0.0219 BUSD |
36,857,484.8000 RSR |
0.0216 BUSD |
0.0209 BUSD |
0.0211 BUSD |
0.0225 BUSD |
| 2021-07-22 |
0.0208 BUSD |
42,476,142.5000 RSR |
0.0193 BUSD |
0.0192 BUSD |
0.0195 BUSD |
0.0213 BUSD |
| 2021-07-21 |
0.0189 BUSD |
28,011,619.8000 RSR |
0.0173 BUSD |
0.0169 BUSD |
0.0174 BUSD |
0.0189 BUSD |
| 2021-07-20 |
0.0173 BUSD |
33,387,046.7000 RSR |
0.0182 BUSD |
0.0165 BUSD |
0.0170 BUSD |
0.0174 BUSD |
| 2021-07-19 |
0.0187 BUSD |
19,739,727.5000 RSR |
0.0196 BUSD |
0.0181 BUSD |
0.0185 BUSD |
0.0181 BUSD |
| 2021-07-18 |
0.0202 BUSD |
22,789,849.0000 RSR |
0.0197 BUSD |
0.0193 BUSD |
0.0195 BUSD |
0.0195 BUSD |
| 2021-07-17 |
0.0196 BUSD |
16,558,135.3000 RSR |
0.0197 BUSD |
0.0191 BUSD |
0.0193 BUSD |
0.0196 BUSD |
| 2021-07-16 |
0.0203 BUSD |
14,939,852.0000 RSR |
0.0206 BUSD |
0.0195 BUSD |
0.0198 BUSD |
0.0203 BUSD |
| 2021-07-15 |
0.0213 BUSD |
21,504,118.7000 RSR |
0.0222 BUSD |
0.0205 BUSD |
0.0207 BUSD |
0.0207 BUSD |
| 2021-07-14 |
0.0215 BUSD |
20,808,785.6000 RSR |
0.0219 BUSD |
0.0205 BUSD |
0.0210 BUSD |
0.0222 BUSD |
| 2021-07-13 |
0.0222 BUSD |
16,573,019.6000 RSR |
0.0227 BUSD |
0.0215 BUSD |
0.0217 BUSD |
0.0217 BUSD |
| 2021-07-12 |
0.0233 BUSD |
15,801,727.2000 RSR |
0.0238 BUSD |
0.0222 BUSD |
0.0225 BUSD |
0.0228 BUSD |
| 2021-07-11 |
0.0240 BUSD |
8,778,948.2000 RSR |
0.0233 BUSD |
0.0233 BUSD |
0.0236 BUSD |
0.0240 BUSD |
| 2021-07-10 |
0.0236 BUSD |
13,411,479.0000 RSR |
0.0242 BUSD |
0.0228 BUSD |
0.0232 BUSD |
0.0234 BUSD |
| 2021-07-09 |
0.0240 BUSD |
10,458,214.9000 RSR |
0.0243 BUSD |
0.0232 BUSD |
0.0236 BUSD |
0.0240 BUSD |
| 2021-07-08 |
0.0247 BUSD |
18,985,112.5000 RSR |
0.0264 BUSD |
0.0239 BUSD |
0.0244 BUSD |
0.0242 BUSD |
| 2021-07-07 |
0.0269 BUSD |
23,838,850.4000 RSR |
0.0253 BUSD |
0.0251 BUSD |
0.0256 BUSD |
0.0267 BUSD |
| 2021-07-06 |
0.0252 BUSD |
13,212,290.5000 RSR |
0.0244 BUSD |
0.0242 BUSD |
0.0245 BUSD |
0.0249 BUSD |
| 2021-07-05 |
0.0243 BUSD |
13,359,580.1000 RSR |
0.0254 BUSD |
0.0233 BUSD |
0.0240 BUSD |
0.0245 BUSD |
| 2021-07-04 |
0.0251 BUSD |
11,311,907.6000 RSR |
0.0245 BUSD |
0.0236 BUSD |
0.0239 BUSD |
0.0262 BUSD |
| 2021-07-03 |
0.0239 BUSD |
16,167,753.7000 RSR |
0.0232 BUSD |
0.0228 BUSD |
0.0231 BUSD |
0.0239 BUSD |
| 2021-07-02 |
0.0223 BUSD |
14,211,880.5000 RSR |
0.0233 BUSD |
0.0217 BUSD |
0.0222 BUSD |
0.0229 BUSD |
| 2021-07-01 |
0.0232 BUSD |
29,610,854.1000 RSR |
0.0243 BUSD |
0.0220 BUSD |
0.0224 BUSD |
0.0234 BUSD |