Identifier on Binance: RSRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-30 |
0.0238 BUSD |
27,157,913.2000 RSR |
0.0246 BUSD |
0.0225 BUSD |
0.0230 BUSD |
0.0242 BUSD |
| 2021-06-29 |
0.0247 BUSD |
31,597,688.1000 RSR |
0.0231 BUSD |
0.0231 BUSD |
0.0237 BUSD |
0.0245 BUSD |
| 2021-06-28 |
0.0230 BUSD |
20,402,721.4000 RSR |
0.0224 BUSD |
0.0219 BUSD |
0.0220 BUSD |
0.0237 BUSD |
| 2021-06-27 |
0.0215 BUSD |
16,821,641.3000 RSR |
0.0215 BUSD |
0.0205 BUSD |
0.0209 BUSD |
0.0223 BUSD |
| 2021-06-26 |
0.0207 BUSD |
27,459,550.5000 RSR |
0.0206 BUSD |
0.0198 BUSD |
0.0202 BUSD |
0.0211 BUSD |
| 2021-06-25 |
0.0221 BUSD |
22,866,108.7000 RSR |
0.0236 BUSD |
0.0205 BUSD |
0.0211 BUSD |
0.0210 BUSD |
| 2021-06-24 |
0.0228 BUSD |
17,996,202.1000 RSR |
0.0230 BUSD |
0.0215 BUSD |
0.0218 BUSD |
0.0239 BUSD |
| 2021-06-23 |
0.0230 BUSD |
31,062,044.4000 RSR |
0.0215 BUSD |
0.0206 BUSD |
0.0222 BUSD |
0.0221 BUSD |
| 2021-06-22 |
0.0223 BUSD |
88,019,353.5000 RSR |
0.0218 BUSD |
0.0185 BUSD |
0.0201 BUSD |
0.0212 BUSD |
| 2021-06-21 |
0.0256 BUSD |
35,485,151.8000 RSR |
0.0292 BUSD |
0.0223 BUSD |
0.0234 BUSD |
0.0223 BUSD |
| 2021-06-20 |
0.0277 BUSD |
24,000,120.1000 RSR |
0.0280 BUSD |
0.0260 BUSD |
0.0266 BUSD |
0.0290 BUSD |
| 2021-06-19 |
0.0286 BUSD |
8,364,008.7000 RSR |
0.0278 BUSD |
0.0276 BUSD |
0.0280 BUSD |
0.0290 BUSD |
| 2021-06-18 |
0.0288 BUSD |
10,583,931.9000 RSR |
0.0299 BUSD |
0.0270 BUSD |
0.0274 BUSD |
0.0275 BUSD |
| 2021-06-17 |
0.0310 BUSD |
14,895,639.1000 RSR |
0.0303 BUSD |
0.0293 BUSD |
0.0297 BUSD |
0.0298 BUSD |
| 2021-06-16 |
0.0318 BUSD |
38,313,471.8000 RSR |
0.0316 BUSD |
0.0300 BUSD |
0.0305 BUSD |
0.0304 BUSD |
| 2021-06-15 |
0.0318 BUSD |
41,500,783.7000 RSR |
0.0322 BUSD |
0.0307 BUSD |
0.0312 BUSD |
0.0310 BUSD |
| 2021-06-14 |
0.0313 BUSD |
42,339,099.9000 RSR |
0.0311 BUSD |
0.0295 BUSD |
0.0299 BUSD |
0.0309 BUSD |
| 2021-06-13 |
0.0287 BUSD |
22,718,282.4000 RSR |
0.0283 BUSD |
0.0268 BUSD |
0.0272 BUSD |
0.0309 BUSD |
| 2021-06-12 |
0.0275 BUSD |
24,362,242.5000 RSR |
0.0284 BUSD |
0.0261 BUSD |
0.0271 BUSD |
0.0278 BUSD |
| 2021-06-11 |
0.0303 BUSD |
22,672,343.6000 RSR |
0.0310 BUSD |
0.0285 BUSD |
0.0286 BUSD |
0.0286 BUSD |
| 2021-06-10 |
0.0324 BUSD |
23,844,786.2000 RSR |
0.0338 BUSD |
0.0309 BUSD |
0.0316 BUSD |
0.0314 BUSD |
| 2021-06-09 |
0.0326 BUSD |
20,956,442.1000 RSR |
0.0323 BUSD |
0.0303 BUSD |
0.0312 BUSD |
0.0337 BUSD |
| 2021-06-08 |
0.0316 BUSD |
35,766,207.6000 RSR |
0.0333 BUSD |
0.0291 BUSD |
0.0304 BUSD |
0.0324 BUSD |
| 2021-06-07 |
0.0364 BUSD |
40,362,493.3000 RSR |
0.0375 BUSD |
0.0336 BUSD |
0.0345 BUSD |
0.0338 BUSD |
| 2021-06-06 |
0.0364 BUSD |
27,292,370.4000 RSR |
0.0343 BUSD |
0.0341 BUSD |
0.0346 BUSD |
0.0371 BUSD |
| 2021-06-05 |
0.0362 BUSD |
57,290,299.4000 RSR |
0.0367 BUSD |
0.0335 BUSD |
0.0352 BUSD |
0.0337 BUSD |
| 2021-06-04 |
0.0368 BUSD |
72,887,829.3000 RSR |
0.0420 BUSD |
0.0344 BUSD |
0.0363 BUSD |
0.0372 BUSD |
| 2021-06-03 |
0.0409 BUSD |
41,189,151.5000 RSR |
0.0394 BUSD |
0.0388 BUSD |
0.0395 BUSD |
0.0414 BUSD |
| 2021-06-02 |
0.0391 BUSD |
85,573,485.0000 RSR |
0.0376 BUSD |
0.0363 BUSD |
0.0371 BUSD |
0.0396 BUSD |
| 2021-06-01 |
0.0389 BUSD |
94,683,818.4000 RSR |
0.0398 BUSD |
0.0363 BUSD |
0.0372 BUSD |
0.0375 BUSD |
| 2021-05-31 |
0.0360 BUSD |
53,640,010.3000 RSR |
0.0329 BUSD |
0.0317 BUSD |
0.0322 BUSD |
0.0401 BUSD |
| 2021-05-30 |
0.0328 BUSD |
45,172,675.1000 RSR |
0.0314 BUSD |
0.0292 BUSD |
0.0305 BUSD |
0.0330 BUSD |
| 2021-05-29 |
0.0324 BUSD |
46,770,117.5000 RSR |
0.0342 BUSD |
0.0293 BUSD |
0.0307 BUSD |
0.0307 BUSD |
| 2021-05-28 |
0.0356 BUSD |
69,852,743.0000 RSR |
0.0398 BUSD |
0.0327 BUSD |
0.0339 BUSD |
0.0342 BUSD |
| 2021-05-27 |
0.0404 BUSD |
45,753,248.7000 RSR |
0.0430 BUSD |
0.0380 BUSD |
0.0393 BUSD |
0.0399 BUSD |
| 2021-05-26 |
0.0408 BUSD |
49,090,916.8000 RSR |
0.0381 BUSD |
0.0370 BUSD |
0.0384 BUSD |
0.0427 BUSD |
| 2021-05-25 |
0.0377 BUSD |
64,922,730.1000 RSR |
0.0408 BUSD |
0.0342 BUSD |
0.0359 BUSD |
0.0369 BUSD |
| 2021-05-24 |
0.0348 BUSD |
74,129,162.6000 RSR |
0.0298 BUSD |
0.0290 BUSD |
0.0308 BUSD |
0.0392 BUSD |
| 2021-05-23 |
0.0287 BUSD |
92,013,327.4000 RSR |
0.0348 BUSD |
0.0228 BUSD |
0.0268 BUSD |
0.0291 BUSD |
| 2021-05-22 |
0.0368 BUSD |
43,598,885.6000 RSR |
0.0392 BUSD |
0.0335 BUSD |
0.0354 BUSD |
0.0364 BUSD |
| 2021-05-21 |
0.0410 BUSD |
66,391,316.7000 RSR |
0.0470 BUSD |
0.0325 BUSD |
0.0375 BUSD |
0.0386 BUSD |
| 2021-05-20 |
0.0448 BUSD |
58,176,745.2000 RSR |
0.0413 BUSD |
0.0363 BUSD |
0.0399 BUSD |
0.0475 BUSD |
| 2021-05-19 |
0.0472 BUSD |
101,889,078.3000 RSR |
0.0656 BUSD |
0.0262 BUSD |
0.0438 BUSD |
0.0460 BUSD |
| 2021-05-18 |
0.0668 BUSD |
25,830,040.4000 RSR |
0.0640 BUSD |
0.0635 BUSD |
0.0658 BUSD |
0.0663 BUSD |
| 2021-05-17 |
0.0663 BUSD |
20,219,894.5000 RSR |
0.0702 BUSD |
0.0625 BUSD |
0.0646 BUSD |
0.0631 BUSD |
| 2021-05-16 |
0.0715 BUSD |
28,219,477.6000 RSR |
0.0712 BUSD |
0.0655 BUSD |
0.0687 BUSD |
0.0692 BUSD |
| 2021-05-15 |
0.0758 BUSD |
31,415,181.2000 RSR |
0.0784 BUSD |
0.0705 BUSD |
0.0723 BUSD |
0.0706 BUSD |
| 2021-05-14 |
0.0745 BUSD |
39,711,641.1000 RSR |
0.0687 BUSD |
0.0681 BUSD |
0.0699 BUSD |
0.0760 BUSD |
| 2021-05-13 |
0.0687 BUSD |
47,911,991.0000 RSR |
0.0681 BUSD |
0.0630 BUSD |
0.0665 BUSD |
0.0685 BUSD |
| 2021-05-12 |
0.0796 BUSD |
27,606,528.7000 RSR |
0.0801 BUSD |
0.0739 BUSD |
0.0767 BUSD |
0.0773 BUSD |