Identifier on Binance: RSRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-11 |
0.0776 BUSD |
26,712,759.6000 RSR |
0.0767 BUSD |
0.0738 BUSD |
0.0757 BUSD |
0.0796 BUSD |
| 2021-05-10 |
0.0830 BUSD |
39,065,548.3000 RSR |
0.0901 BUSD |
0.0711 BUSD |
0.0780 BUSD |
0.0777 BUSD |
| 2021-05-09 |
0.0844 BUSD |
31,564,053.1000 RSR |
0.0798 BUSD |
0.0771 BUSD |
0.0792 BUSD |
0.0887 BUSD |
| 2021-05-08 |
0.0804 BUSD |
13,193,081.5000 RSR |
0.0804 BUSD |
0.0783 BUSD |
0.0797 BUSD |
0.0802 BUSD |
| 2021-05-07 |
0.0805 BUSD |
21,170,768.9000 RSR |
0.0808 BUSD |
0.0768 BUSD |
0.0796 BUSD |
0.0798 BUSD |
| 2021-05-06 |
0.0827 BUSD |
24,466,792.8000 RSR |
0.0839 BUSD |
0.0787 BUSD |
0.0813 BUSD |
0.0818 BUSD |
| 2021-05-05 |
0.0832 BUSD |
18,656,596.6000 RSR |
0.0791 BUSD |
0.0785 BUSD |
0.0818 BUSD |
0.0830 BUSD |
| 2021-05-04 |
0.0835 BUSD |
26,457,557.4000 RSR |
0.0894 BUSD |
0.0781 BUSD |
0.0816 BUSD |
0.0795 BUSD |
| 2021-05-03 |
0.0903 BUSD |
19,220,211.6000 RSR |
0.0871 BUSD |
0.0868 BUSD |
0.0892 BUSD |
0.0894 BUSD |
| 2021-05-02 |
0.0880 BUSD |
24,363,376.5000 RSR |
0.0910 BUSD |
0.0846 BUSD |
0.0864 BUSD |
0.0863 BUSD |
| 2021-05-01 |
0.0926 BUSD |
17,874,574.4000 RSR |
0.0917 BUSD |
0.0899 BUSD |
0.0913 BUSD |
0.0911 BUSD |
| 2021-04-30 |
0.0892 BUSD |
33,808,929.2000 RSR |
0.0839 BUSD |
0.0822 BUSD |
0.0842 BUSD |
0.0919 BUSD |
| 2021-04-29 |
0.0856 BUSD |
36,784,145.2000 RSR |
0.0840 BUSD |
0.0804 BUSD |
0.0828 BUSD |
0.0843 BUSD |
| 2021-04-28 |
0.0854 BUSD |
32,821,185.6000 RSR |
0.0887 BUSD |
0.0802 BUSD |
0.0836 BUSD |
0.0835 BUSD |
| 2021-04-27 |
0.0855 BUSD |
26,672,339.4000 RSR |
0.0822 BUSD |
0.0804 BUSD |
0.0823 BUSD |
0.0852 BUSD |
| 2021-04-26 |
0.0802 BUSD |
42,669,025.6000 RSR |
0.0677 BUSD |
0.0664 BUSD |
0.0733 BUSD |
0.0820 BUSD |
| 2021-04-25 |
0.0701 BUSD |
21,065,476.9000 RSR |
0.0692 BUSD |
0.0632 BUSD |
0.0669 BUSD |
0.0666 BUSD |
| 2021-04-24 |
0.0729 BUSD |
31,857,789.8000 RSR |
0.0772 BUSD |
0.0686 BUSD |
0.0704 BUSD |
0.0704 BUSD |
| 2021-04-23 |
0.0767 BUSD |
52,657,209.8000 RSR |
0.0857 BUSD |
0.0693 BUSD |
0.0752 BUSD |
0.0767 BUSD |
| 2021-04-22 |
0.0955 BUSD |
51,837,344.5000 RSR |
0.0916 BUSD |
0.0830 BUSD |
0.0889 BUSD |
0.0884 BUSD |
| 2021-04-21 |
0.0936 BUSD |
34,038,572.4000 RSR |
0.0904 BUSD |
0.0842 BUSD |
0.0878 BUSD |
0.0923 BUSD |
| 2021-04-20 |
0.0842 BUSD |
38,419,817.5000 RSR |
0.0827 BUSD |
0.0729 BUSD |
0.0779 BUSD |
0.0899 BUSD |
| 2021-04-19 |
0.0886 BUSD |
35,619,474.1000 RSR |
0.0951 BUSD |
0.0800 BUSD |
0.0841 BUSD |
0.0826 BUSD |
| 2021-04-18 |
0.0907 BUSD |
40,358,592.3000 RSR |
0.1023 BUSD |
0.0779 BUSD |
0.0893 BUSD |
0.0941 BUSD |
| 2021-04-17 |
0.1100 BUSD |
30,551,320.7000 RSR |
0.1114 BUSD |
0.1022 BUSD |
0.1056 BUSD |
0.1044 BUSD |
| 2021-04-16 |
0.1040 BUSD |
56,387,523.6000 RSR |
0.1003 BUSD |
0.0924 BUSD |
0.0951 BUSD |
0.1100 BUSD |
| 2021-04-15 |
0.0960 BUSD |
49,549,295.9000 RSR |
0.0850 BUSD |
0.0843 BUSD |
0.0858 BUSD |
0.0987 BUSD |
| 2021-04-14 |
0.0836 BUSD |
15,500,656.9000 RSR |
0.0858 BUSD |
0.0800 BUSD |
0.0818 BUSD |
0.0845 BUSD |
| 2021-04-13 |
0.0843 BUSD |
14,109,024.2000 RSR |
0.0834 BUSD |
0.0802 BUSD |
0.0820 BUSD |
0.0858 BUSD |
| 2021-04-12 |
0.0851 BUSD |
13,336,952.3000 RSR |
0.0863 BUSD |
0.0821 BUSD |
0.0831 BUSD |
0.0837 BUSD |
| 2021-04-11 |
0.0889 BUSD |
23,424,376.1000 RSR |
0.0902 BUSD |
0.0850 BUSD |
0.0868 BUSD |
0.0861 BUSD |
| 2021-04-10 |
0.0842 BUSD |
26,804,709.9000 RSR |
0.0780 BUSD |
0.0774 BUSD |
0.0781 BUSD |
0.0892 BUSD |
| 2021-04-09 |
0.0806 BUSD |
8,935,374.4000 RSR |
0.0828 BUSD |
0.0779 BUSD |
0.0790 BUSD |
0.0781 BUSD |
| 2021-04-08 |
0.0799 BUSD |
8,704,567.3000 RSR |
0.0766 BUSD |
0.0759 BUSD |
0.0779 BUSD |
0.0801 BUSD |
| 2021-04-07 |
0.0780 BUSD |
19,321,285.5000 RSR |
0.0831 BUSD |
0.0736 BUSD |
0.0769 BUSD |
0.0767 BUSD |
| 2021-04-06 |
0.0846 BUSD |
21,837,793.9000 RSR |
0.0853 BUSD |
0.0803 BUSD |
0.0831 BUSD |
0.0831 BUSD |
| 2021-04-05 |
0.0868 BUSD |
16,827,820.8000 RSR |
0.0882 BUSD |
0.0827 BUSD |
0.0847 BUSD |
0.0847 BUSD |
| 2021-04-04 |
0.0858 BUSD |
18,895,251.1000 RSR |
0.0799 BUSD |
0.0788 BUSD |
0.0819 BUSD |
0.0869 BUSD |
| 2021-04-03 |
0.0856 BUSD |
19,070,133.5000 RSR |
0.0876 BUSD |
0.0790 BUSD |
0.0817 BUSD |
0.0810 BUSD |
| 2021-04-02 |
0.0880 BUSD |
13,521,889.2000 RSR |
0.0880 BUSD |
0.0858 BUSD |
0.0869 BUSD |
0.0869 BUSD |
| 2021-04-01 |
0.0887 BUSD |
10,206,738.6000 RSR |
0.0900 BUSD |
0.0844 BUSD |
0.0883 BUSD |
0.0882 BUSD |
| 2021-03-31 |
0.0910 BUSD |
13,684,412.5000 RSR |
0.0920 BUSD |
0.0860 BUSD |
0.0897 BUSD |
0.0892 BUSD |
| 2021-03-30 |
0.0921 BUSD |
19,851,427.7000 RSR |
0.0871 BUSD |
0.0849 BUSD |
0.0860 BUSD |
0.0918 BUSD |
| 2021-03-29 |
0.0863 BUSD |
15,970,368.2000 RSR |
0.0837 BUSD |
0.0815 BUSD |
0.0823 BUSD |
0.0873 BUSD |
| 2021-03-28 |
0.0846 BUSD |
11,773,414.0000 RSR |
0.0829 BUSD |
0.0797 BUSD |
0.0821 BUSD |
0.0831 BUSD |
| 2021-03-27 |
0.0807 BUSD |
10,491,744.1000 RSR |
0.0807 BUSD |
0.0762 BUSD |
0.0781 BUSD |
0.0839 BUSD |
| 2021-03-26 |
0.0794 BUSD |
19,833,096.3000 RSR |
0.0740 BUSD |
0.0740 BUSD |
0.0770 BUSD |
0.0807 BUSD |
| 2021-03-25 |
0.0712 BUSD |
20,682,577.6000 RSR |
0.0717 BUSD |
0.0672 BUSD |
0.0704 BUSD |
0.0749 BUSD |
| 2021-03-24 |
0.0783 BUSD |
18,868,942.1000 RSR |
0.0804 BUSD |
0.0680 BUSD |
0.0728 BUSD |
0.0725 BUSD |
| 2021-03-23 |
0.0849 BUSD |
11,892,807.5000 RSR |
0.0857 BUSD |
0.0805 BUSD |
0.0829 BUSD |
0.0829 BUSD |