Identifier on Binance: RSRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-08 |
0.0383 BUSD |
45,950,789.1000 RSR |
0.0373 BUSD |
0.0365 BUSD |
0.0369 BUSD |
0.0380 BUSD |
| 2021-10-07 |
0.0376 BUSD |
38,018,043.2000 RSR |
0.0378 BUSD |
0.0365 BUSD |
0.0372 BUSD |
0.0373 BUSD |
| 2021-10-06 |
0.0380 BUSD |
47,849,862.1000 RSR |
0.0395 BUSD |
0.0361 BUSD |
0.0369 BUSD |
0.0378 BUSD |
| 2021-10-05 |
0.0373 BUSD |
81,509,449.6000 RSR |
0.0352 BUSD |
0.0347 BUSD |
0.0352 BUSD |
0.0390 BUSD |
| 2021-10-04 |
0.0353 BUSD |
39,534,879.1000 RSR |
0.0369 BUSD |
0.0336 BUSD |
0.0347 BUSD |
0.0348 BUSD |
| 2021-10-03 |
0.0363 BUSD |
51,521,663.8000 RSR |
0.0349 BUSD |
0.0339 BUSD |
0.0349 BUSD |
0.0369 BUSD |
| 2021-10-02 |
0.0349 BUSD |
45,260,120.9000 RSR |
0.0335 BUSD |
0.0331 BUSD |
0.0335 BUSD |
0.0357 BUSD |
| 2021-10-01 |
0.0314 BUSD |
51,497,744.3000 RSR |
0.0302 BUSD |
0.0297 BUSD |
0.0301 BUSD |
0.0332 BUSD |
| 2021-09-30 |
0.0296 BUSD |
39,537,686.3000 RSR |
0.0282 BUSD |
0.0281 BUSD |
0.0289 BUSD |
0.0301 BUSD |
| 2021-09-29 |
0.0288 BUSD |
27,590,089.0000 RSR |
0.0274 BUSD |
0.0272 BUSD |
0.0278 BUSD |
0.0277 BUSD |
| 2021-09-28 |
0.0286 BUSD |
39,810,222.1000 RSR |
0.0287 BUSD |
0.0271 BUSD |
0.0277 BUSD |
0.0282 BUSD |
| 2021-09-27 |
0.0304 BUSD |
28,447,586.9000 RSR |
0.0302 BUSD |
0.0288 BUSD |
0.0293 BUSD |
0.0289 BUSD |
| 2021-09-26 |
0.0303 BUSD |
41,143,772.6000 RSR |
0.0314 BUSD |
0.0283 BUSD |
0.0293 BUSD |
0.0310 BUSD |
| 2021-09-25 |
0.0320 BUSD |
45,986,641.2000 RSR |
0.0322 BUSD |
0.0306 BUSD |
0.0316 BUSD |
0.0315 BUSD |
| 2021-09-24 |
0.0337 BUSD |
209,675,356.9000 RSR |
0.0362 BUSD |
0.0300 BUSD |
0.0314 BUSD |
0.0325 BUSD |
| 2021-09-23 |
0.0333 BUSD |
144,551,711.1000 RSR |
0.0309 BUSD |
0.0302 BUSD |
0.0307 BUSD |
0.0348 BUSD |
| 2021-09-22 |
0.0298 BUSD |
56,372,826.5000 RSR |
0.0280 BUSD |
0.0276 BUSD |
0.0286 BUSD |
0.0307 BUSD |
| 2021-09-21 |
0.0302 BUSD |
60,529,544.0000 RSR |
0.0306 BUSD |
0.0269 BUSD |
0.0292 BUSD |
0.0288 BUSD |
| 2021-09-20 |
0.0330 BUSD |
88,308,030.5000 RSR |
0.0369 BUSD |
0.0297 BUSD |
0.0311 BUSD |
0.0310 BUSD |
| 2021-09-19 |
0.0382 BUSD |
31,379,162.3000 RSR |
0.0393 BUSD |
0.0364 BUSD |
0.0368 BUSD |
0.0365 BUSD |
| 2021-09-18 |
0.0400 BUSD |
41,361,926.8000 RSR |
0.0392 BUSD |
0.0383 BUSD |
0.0392 BUSD |
0.0390 BUSD |
| 2021-09-17 |
0.0404 BUSD |
75,987,426.1000 RSR |
0.0417 BUSD |
0.0389 BUSD |
0.0393 BUSD |
0.0391 BUSD |
| 2021-09-16 |
0.0433 BUSD |
253,075,599.6000 RSR |
0.0407 BUSD |
0.0386 BUSD |
0.0399 BUSD |
0.0412 BUSD |
| 2021-09-15 |
0.0390 BUSD |
65,946,817.2000 RSR |
0.0372 BUSD |
0.0371 BUSD |
0.0377 BUSD |
0.0403 BUSD |
| 2021-09-14 |
0.0365 BUSD |
52,791,123.1000 RSR |
0.0357 BUSD |
0.0352 BUSD |
0.0359 BUSD |
0.0362 BUSD |
| 2021-09-13 |
0.0349 BUSD |
44,564,978.2000 RSR |
0.0378 BUSD |
0.0329 BUSD |
0.0345 BUSD |
0.0355 BUSD |
| 2021-09-12 |
0.0373 BUSD |
40,491,914.9000 RSR |
0.0364 BUSD |
0.0356 BUSD |
0.0361 BUSD |
0.0372 BUSD |
| 2021-09-11 |
0.0374 BUSD |
36,744,641.2000 RSR |
0.0362 BUSD |
0.0355 BUSD |
0.0363 BUSD |
0.0364 BUSD |
| 2021-09-10 |
0.0379 BUSD |
47,738,977.8000 RSR |
0.0390 BUSD |
0.0358 BUSD |
0.0370 BUSD |
0.0360 BUSD |
| 2021-09-09 |
0.0397 BUSD |
64,399,727.0000 RSR |
0.0389 BUSD |
0.0375 BUSD |
0.0389 BUSD |
0.0389 BUSD |
| 2021-09-08 |
0.0382 BUSD |
73,676,495.0000 RSR |
0.0394 BUSD |
0.0351 BUSD |
0.0369 BUSD |
0.0392 BUSD |
| 2021-09-07 |
0.0431 BUSD |
96,763,538.1000 RSR |
0.0492 BUSD |
0.0358 BUSD |
0.0390 BUSD |
0.0377 BUSD |
| 2021-09-06 |
0.0496 BUSD |
79,799,520.1000 RSR |
0.0513 BUSD |
0.0451 BUSD |
0.0495 BUSD |
0.0489 BUSD |
| 2021-09-05 |
0.0505 BUSD |
38,199,564.6000 RSR |
0.0486 BUSD |
0.0483 BUSD |
0.0487 BUSD |
0.0511 BUSD |
| 2021-09-04 |
0.0494 BUSD |
25,872,593.4000 RSR |
0.0485 BUSD |
0.0482 BUSD |
0.0488 BUSD |
0.0490 BUSD |
| 2021-09-03 |
0.0496 BUSD |
36,444,643.9000 RSR |
0.0495 BUSD |
0.0483 BUSD |
0.0488 BUSD |
0.0491 BUSD |
| 2021-09-02 |
0.0498 BUSD |
48,237,579.8000 RSR |
0.0484 BUSD |
0.0479 BUSD |
0.0485 BUSD |
0.0501 BUSD |
| 2021-09-01 |
0.0470 BUSD |
47,506,012.0000 RSR |
0.0459 BUSD |
0.0446 BUSD |
0.0453 BUSD |
0.0483 BUSD |
| 2021-08-31 |
0.0482 BUSD |
45,244,361.4000 RSR |
0.0483 BUSD |
0.0450 BUSD |
0.0473 BUSD |
0.0456 BUSD |
| 2021-08-30 |
0.0490 BUSD |
46,566,477.2000 RSR |
0.0495 BUSD |
0.0465 BUSD |
0.0478 BUSD |
0.0482 BUSD |
| 2021-08-29 |
0.0496 BUSD |
47,228,472.0000 RSR |
0.0508 BUSD |
0.0478 BUSD |
0.0489 BUSD |
0.0500 BUSD |
| 2021-08-28 |
0.0515 BUSD |
35,482,097.0000 RSR |
0.0534 BUSD |
0.0502 BUSD |
0.0505 BUSD |
0.0507 BUSD |
| 2021-08-27 |
0.0514 BUSD |
66,504,534.7000 RSR |
0.0501 BUSD |
0.0474 BUSD |
0.0498 BUSD |
0.0534 BUSD |
| 2021-08-26 |
0.0518 BUSD |
70,603,727.6000 RSR |
0.0543 BUSD |
0.0488 BUSD |
0.0502 BUSD |
0.0505 BUSD |
| 2021-08-25 |
0.0571 BUSD |
176,785,258.6000 RSR |
0.0541 BUSD |
0.0535 BUSD |
0.0549 BUSD |
0.0543 BUSD |
| 2021-08-24 |
0.0527 BUSD |
111,228,752.1000 RSR |
0.0505 BUSD |
0.0472 BUSD |
0.0494 BUSD |
0.0549 BUSD |
| 2021-08-23 |
0.0515 BUSD |
38,640,246.3000 RSR |
0.0513 BUSD |
0.0495 BUSD |
0.0504 BUSD |
0.0502 BUSD |
| 2021-08-22 |
0.0516 BUSD |
69,071,202.8000 RSR |
0.0477 BUSD |
0.0475 BUSD |
0.0487 BUSD |
0.0512 BUSD |
| 2021-08-21 |
0.0490 BUSD |
74,687,958.5000 RSR |
0.0506 BUSD |
0.0465 BUSD |
0.0480 BUSD |
0.0481 BUSD |
| 2021-08-20 |
0.0490 BUSD |
225,316,070.5000 RSR |
0.0436 BUSD |
0.0432 BUSD |
0.0445 BUSD |
0.0514 BUSD |