Identifier on Binance: RSRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-27 |
0.0352 BUSD |
35,735,713.8000 RSR |
0.0335 BUSD |
0.0335 BUSD |
0.0341 BUSD |
0.0354 BUSD |
| 2021-11-26 |
0.0356 BUSD |
51,185,307.9000 RSR |
0.0378 BUSD |
0.0329 BUSD |
0.0338 BUSD |
0.0334 BUSD |
| 2021-11-25 |
0.0378 BUSD |
42,907,737.6000 RSR |
0.0369 BUSD |
0.0364 BUSD |
0.0370 BUSD |
0.0378 BUSD |
| 2021-11-24 |
0.0363 BUSD |
52,757,902.7000 RSR |
0.0362 BUSD |
0.0351 BUSD |
0.0355 BUSD |
0.0367 BUSD |
| 2021-11-23 |
0.0356 BUSD |
28,829,278.8000 RSR |
0.0347 BUSD |
0.0342 BUSD |
0.0349 BUSD |
0.0363 BUSD |
| 2021-11-22 |
0.0354 BUSD |
28,067,787.6000 RSR |
0.0369 BUSD |
0.0341 BUSD |
0.0345 BUSD |
0.0350 BUSD |
| 2021-11-21 |
0.0373 BUSD |
25,495,659.8000 RSR |
0.0370 BUSD |
0.0358 BUSD |
0.0361 BUSD |
0.0374 BUSD |
| 2021-11-20 |
0.0363 BUSD |
21,607,369.8000 RSR |
0.0359 BUSD |
0.0352 BUSD |
0.0359 BUSD |
0.0369 BUSD |
| 2021-11-19 |
0.0349 BUSD |
22,323,235.5000 RSR |
0.0334 BUSD |
0.0328 BUSD |
0.0333 BUSD |
0.0359 BUSD |
| 2021-11-18 |
0.0348 BUSD |
41,975,771.3000 RSR |
0.0371 BUSD |
0.0322 BUSD |
0.0338 BUSD |
0.0333 BUSD |
| 2021-11-17 |
0.0368 BUSD |
27,596,868.6000 RSR |
0.0372 BUSD |
0.0355 BUSD |
0.0364 BUSD |
0.0369 BUSD |
| 2021-11-16 |
0.0386 BUSD |
53,379,237.7000 RSR |
0.0419 BUSD |
0.0364 BUSD |
0.0376 BUSD |
0.0375 BUSD |
| 2021-11-15 |
0.0433 BUSD |
54,719,045.6000 RSR |
0.0428 BUSD |
0.0415 BUSD |
0.0420 BUSD |
0.0420 BUSD |
| 2021-11-14 |
0.0429 BUSD |
44,501,013.3000 RSR |
0.0420 BUSD |
0.0413 BUSD |
0.0421 BUSD |
0.0426 BUSD |
| 2021-11-13 |
0.0417 BUSD |
20,818,306.2000 RSR |
0.0411 BUSD |
0.0409 BUSD |
0.0412 BUSD |
0.0421 BUSD |
| 2021-11-12 |
0.0412 BUSD |
32,556,622.8000 RSR |
0.0424 BUSD |
0.0394 BUSD |
0.0408 BUSD |
0.0411 BUSD |
| 2021-11-11 |
0.0426 BUSD |
35,572,203.4000 RSR |
0.0421 BUSD |
0.0412 BUSD |
0.0419 BUSD |
0.0425 BUSD |
| 2021-11-10 |
0.0450 BUSD |
70,470,466.9000 RSR |
0.0483 BUSD |
0.0389 BUSD |
0.0423 BUSD |
0.0418 BUSD |
| 2021-11-09 |
0.0462 BUSD |
73,836,866.0000 RSR |
0.0450 BUSD |
0.0444 BUSD |
0.0447 BUSD |
0.0484 BUSD |
| 2021-11-08 |
0.0443 BUSD |
39,061,350.4000 RSR |
0.0444 BUSD |
0.0433 BUSD |
0.0438 BUSD |
0.0448 BUSD |
| 2021-11-07 |
0.0441 BUSD |
40,664,141.6000 RSR |
0.0428 BUSD |
0.0424 BUSD |
0.0428 BUSD |
0.0441 BUSD |
| 2021-11-06 |
0.0431 BUSD |
25,606,644.8000 RSR |
0.0441 BUSD |
0.0413 BUSD |
0.0422 BUSD |
0.0427 BUSD |
| 2021-11-05 |
0.0446 BUSD |
47,990,784.1000 RSR |
0.0441 BUSD |
0.0431 BUSD |
0.0439 BUSD |
0.0442 BUSD |
| 2021-11-04 |
0.0459 BUSD |
111,845,020.4000 RSR |
0.0453 BUSD |
0.0425 BUSD |
0.0435 BUSD |
0.0438 BUSD |
| 2021-11-03 |
0.0444 BUSD |
112,506,242.1000 RSR |
0.0415 BUSD |
0.0401 BUSD |
0.0407 BUSD |
0.0457 BUSD |
| 2021-11-02 |
0.0419 BUSD |
52,349,233.0000 RSR |
0.0408 BUSD |
0.0400 BUSD |
0.0407 BUSD |
0.0413 BUSD |
| 2021-11-01 |
0.0398 BUSD |
66,235,355.1000 RSR |
0.0401 BUSD |
0.0371 BUSD |
0.0381 BUSD |
0.0412 BUSD |
| 2021-10-31 |
0.0391 BUSD |
93,201,204.5000 RSR |
0.0362 BUSD |
0.0362 BUSD |
0.0370 BUSD |
0.0400 BUSD |
| 2021-10-30 |
0.0369 BUSD |
31,494,078.7000 RSR |
0.0379 BUSD |
0.0360 BUSD |
0.0366 BUSD |
0.0362 BUSD |
| 2021-10-29 |
0.0382 BUSD |
31,959,268.8000 RSR |
0.0379 BUSD |
0.0375 BUSD |
0.0381 BUSD |
0.0379 BUSD |
| 2021-10-28 |
0.0378 BUSD |
74,713,974.4000 RSR |
0.0364 BUSD |
0.0359 BUSD |
0.0368 BUSD |
0.0378 BUSD |
| 2021-10-27 |
0.0398 BUSD |
98,987,860.6000 RSR |
0.0436 BUSD |
0.0356 BUSD |
0.0370 BUSD |
0.0366 BUSD |
| 2021-10-26 |
0.0420 BUSD |
81,321,229.0000 RSR |
0.0395 BUSD |
0.0391 BUSD |
0.0395 BUSD |
0.0436 BUSD |
| 2021-10-25 |
0.0402 BUSD |
33,150,408.7000 RSR |
0.0393 BUSD |
0.0391 BUSD |
0.0395 BUSD |
0.0393 BUSD |
| 2021-10-24 |
0.0408 BUSD |
38,534,967.7000 RSR |
0.0407 BUSD |
0.0388 BUSD |
0.0393 BUSD |
0.0391 BUSD |
| 2021-10-23 |
0.0413 BUSD |
65,966,447.5000 RSR |
0.0412 BUSD |
0.0398 BUSD |
0.0404 BUSD |
0.0406 BUSD |
| 2021-10-22 |
0.0404 BUSD |
137,309,979.5000 RSR |
0.0375 BUSD |
0.0372 BUSD |
0.0382 BUSD |
0.0413 BUSD |
| 2021-10-21 |
0.0382 BUSD |
164,307,658.7000 RSR |
0.0358 BUSD |
0.0353 BUSD |
0.0361 BUSD |
0.0378 BUSD |
| 2021-10-20 |
0.0347 BUSD |
44,821,848.2000 RSR |
0.0335 BUSD |
0.0329 BUSD |
0.0331 BUSD |
0.0358 BUSD |
| 2021-10-19 |
0.0340 BUSD |
34,320,069.3000 RSR |
0.0342 BUSD |
0.0327 BUSD |
0.0331 BUSD |
0.0335 BUSD |
| 2021-10-18 |
0.0348 BUSD |
34,076,828.0000 RSR |
0.0352 BUSD |
0.0338 BUSD |
0.0342 BUSD |
0.0342 BUSD |
| 2021-10-17 |
0.0358 BUSD |
39,895,303.0000 RSR |
0.0370 BUSD |
0.0337 BUSD |
0.0350 BUSD |
0.0352 BUSD |
| 2021-10-16 |
0.0368 BUSD |
124,661,677.2000 RSR |
0.0346 BUSD |
0.0346 BUSD |
0.0352 BUSD |
0.0371 BUSD |
| 2021-10-15 |
0.0339 BUSD |
39,011,425.3000 RSR |
0.0342 BUSD |
0.0325 BUSD |
0.0330 BUSD |
0.0344 BUSD |
| 2021-10-14 |
0.0348 BUSD |
45,158,505.0000 RSR |
0.0339 BUSD |
0.0335 BUSD |
0.0338 BUSD |
0.0342 BUSD |
| 2021-10-13 |
0.0334 BUSD |
29,065,664.7000 RSR |
0.0334 BUSD |
0.0323 BUSD |
0.0328 BUSD |
0.0340 BUSD |
| 2021-10-12 |
0.0331 BUSD |
28,561,924.9000 RSR |
0.0348 BUSD |
0.0317 BUSD |
0.0325 BUSD |
0.0334 BUSD |
| 2021-10-11 |
0.0360 BUSD |
29,088,821.8000 RSR |
0.0356 BUSD |
0.0348 BUSD |
0.0355 BUSD |
0.0350 BUSD |
| 2021-10-10 |
0.0377 BUSD |
33,743,175.6000 RSR |
0.0392 BUSD |
0.0357 BUSD |
0.0362 BUSD |
0.0357 BUSD |
| 2021-10-09 |
0.0394 BUSD |
51,322,061.8000 RSR |
0.0376 BUSD |
0.0371 BUSD |
0.0377 BUSD |
0.0387 BUSD |