Identifier on Binance: RNDRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-18 |
2.0362 USDT |
8,271,276.4100 RNDR |
2.0860 USDT |
1.9670 USDT |
1.9940 USDT |
1.9750 USDT |
| 2023-06-17 |
2.0255 USDT |
10,165,308.9500 RNDR |
1.9240 USDT |
1.9020 USDT |
1.9250 USDT |
2.0920 USDT |
| 2023-06-16 |
1.8676 USDT |
7,289,080.6900 RNDR |
1.8760 USDT |
1.8000 USDT |
1.8290 USDT |
1.9190 USDT |
| 2023-06-15 |
1.8033 USDT |
9,637,177.3300 RNDR |
1.8080 USDT |
1.7220 USDT |
1.7660 USDT |
1.8740 USDT |
| 2023-06-14 |
1.8959 USDT |
8,743,468.7900 RNDR |
1.9290 USDT |
1.7820 USDT |
1.8180 USDT |
1.8150 USDT |
| 2023-06-13 |
1.9490 USDT |
13,393,348.5900 RNDR |
1.9380 USDT |
1.8940 USDT |
1.9170 USDT |
1.9200 USDT |
| 2023-06-12 |
1.9215 USDT |
13,216,085.7500 RNDR |
1.9560 USDT |
1.8690 USDT |
1.9040 USDT |
1.9370 USDT |
| 2023-06-11 |
1.9504 USDT |
14,017,023.3600 RNDR |
1.8980 USDT |
1.8570 USDT |
1.9000 USDT |
1.9480 USDT |
| 2023-06-10 |
2.0160 USDT |
26,944,317.0600 RNDR |
2.2920 USDT |
1.8120 USDT |
1.8800 USDT |
1.8920 USDT |
| 2023-06-09 |
2.2998 USDT |
11,820,441.7000 RNDR |
2.2670 USDT |
2.2010 USDT |
2.2260 USDT |
2.2880 USDT |
| 2023-06-08 |
2.2155 USDT |
12,331,910.8400 RNDR |
2.2210 USDT |
2.1410 USDT |
2.1970 USDT |
2.2760 USDT |
| 2023-06-07 |
2.2764 USDT |
17,579,060.3800 RNDR |
2.4140 USDT |
2.1580 USDT |
2.2100 USDT |
2.2200 USDT |
| 2023-06-06 |
2.3438 USDT |
21,955,980.7000 RNDR |
2.2780 USDT |
2.1740 USDT |
2.2420 USDT |
2.4250 USDT |
| 2023-06-05 |
2.4683 USDT |
32,875,810.8600 RNDR |
2.6580 USDT |
2.2230 USDT |
2.2820 USDT |
2.2820 USDT |
| 2023-06-04 |
2.6947 USDT |
14,509,791.8300 RNDR |
2.6060 USDT |
2.5750 USDT |
2.6050 USDT |
2.6650 USDT |
| 2023-06-03 |
2.5862 USDT |
7,440,421.5700 RNDR |
2.5710 USDT |
2.5340 USDT |
2.5580 USDT |
2.6070 USDT |
| 2023-06-02 |
2.5731 USDT |
12,253,265.9700 RNDR |
2.4960 USDT |
2.4510 USDT |
2.4990 USDT |
2.5730 USDT |
| 2023-06-01 |
2.5289 USDT |
11,134,299.1700 RNDR |
2.5220 USDT |
2.4300 USDT |
2.4670 USDT |
2.5030 USDT |
| 2023-05-31 |
2.5098 USDT |
11,920,779.3400 RNDR |
2.5700 USDT |
2.4200 USDT |
2.4750 USDT |
2.5350 USDT |
| 2023-05-30 |
2.5927 USDT |
14,749,478.3400 RNDR |
2.5410 USDT |
2.4690 USDT |
2.5270 USDT |
2.5720 USDT |
| 2023-05-29 |
2.5935 USDT |
17,905,233.5200 RNDR |
2.7410 USDT |
2.4810 USDT |
2.5290 USDT |
2.5530 USDT |
| 2023-05-28 |
2.6932 USDT |
13,877,057.7600 RNDR |
2.6430 USDT |
2.5970 USDT |
2.6670 USDT |
2.7730 USDT |
| 2023-05-27 |
2.6828 USDT |
13,818,580.2700 RNDR |
2.7290 USDT |
2.5940 USDT |
2.6370 USDT |
2.6360 USDT |
| 2023-05-26 |
2.7735 USDT |
22,112,655.7100 RNDR |
2.7050 USDT |
2.6540 USDT |
2.7240 USDT |
2.7240 USDT |
| 2023-05-25 |
2.7414 USDT |
31,724,503.4000 RNDR |
2.6360 USDT |
2.5280 USDT |
2.6100 USDT |
2.7000 USDT |
| 2023-05-24 |
2.5610 USDT |
31,377,323.4600 RNDR |
2.7210 USDT |
2.4020 USDT |
2.4910 USDT |
2.6570 USDT |
| 2023-05-23 |
2.6521 USDT |
23,884,326.9600 RNDR |
2.4520 USDT |
2.3980 USDT |
2.4540 USDT |
2.6940 USDT |
| 2023-05-22 |
2.4323 USDT |
18,627,035.7400 RNDR |
2.4620 USDT |
2.3350 USDT |
2.3890 USDT |
2.4580 USDT |
| 2023-05-21 |
2.5406 USDT |
45,311,821.5800 RNDR |
2.3520 USDT |
2.3240 USDT |
2.3720 USDT |
2.4740 USDT |
| 2023-05-20 |
2.3442 USDT |
15,030,640.0200 RNDR |
2.3170 USDT |
2.2670 USDT |
2.2920 USDT |
2.3410 USDT |
| 2023-05-19 |
2.3815 USDT |
20,206,121.9200 RNDR |
2.3920 USDT |
2.3070 USDT |
2.3430 USDT |
2.3170 USDT |
| 2023-05-18 |
2.3534 USDT |
34,932,900.2800 RNDR |
2.3030 USDT |
2.2540 USDT |
2.2950 USDT |
2.4130 USDT |
| 2023-05-17 |
2.1072 USDT |
29,079,289.9600 RNDR |
1.9250 USDT |
1.9160 USDT |
1.9530 USDT |
2.3000 USDT |
| 2023-05-16 |
1.8891 USDT |
14,282,543.1800 RNDR |
1.7960 USDT |
1.7730 USDT |
1.7960 USDT |
1.9280 USDT |
| 2023-05-15 |
1.8357 USDT |
8,079,415.0700 RNDR |
1.8250 USDT |
1.7920 USDT |
1.8210 USDT |
1.8030 USDT |
| 2023-05-14 |
1.8364 USDT |
7,550,471.0100 RNDR |
1.8370 USDT |
1.7800 USDT |
1.8010 USDT |
1.8090 USDT |
| 2023-05-13 |
1.8250 USDT |
10,142,548.5100 RNDR |
1.8180 USDT |
1.7730 USDT |
1.7990 USDT |
1.8180 USDT |
| 2023-05-12 |
1.7229 USDT |
14,374,850.6500 RNDR |
1.7090 USDT |
1.6510 USDT |
1.6930 USDT |
1.8020 USDT |
| 2023-05-11 |
1.6995 USDT |
17,266,401.7000 RNDR |
1.8310 USDT |
1.6280 USDT |
1.6670 USDT |
1.7110 USDT |
| 2023-05-10 |
1.8111 USDT |
27,628,081.1100 RNDR |
1.7390 USDT |
1.6800 USDT |
1.7260 USDT |
1.8390 USDT |
| 2023-05-09 |
1.7704 USDT |
17,608,422.1300 RNDR |
1.8590 USDT |
1.6980 USDT |
1.7240 USDT |
1.7390 USDT |
| 2023-05-08 |
1.9313 USDT |
21,975,614.9100 RNDR |
2.1270 USDT |
1.7820 USDT |
1.8360 USDT |
1.8560 USDT |
| 2023-05-07 |
2.1399 USDT |
12,836,254.3100 RNDR |
2.0790 USDT |
2.0280 USDT |
2.0550 USDT |
2.1530 USDT |
| 2023-05-06 |
2.0850 USDT |
11,506,392.3300 RNDR |
2.1840 USDT |
2.0100 USDT |
2.0560 USDT |
2.0780 USDT |
| 2023-05-05 |
2.1903 USDT |
20,239,435.9800 RNDR |
2.2140 USDT |
2.1260 USDT |
2.1670 USDT |
2.1900 USDT |
| 2023-05-04 |
2.2554 USDT |
17,002,646.5300 RNDR |
2.2790 USDT |
2.1810 USDT |
2.2150 USDT |
2.2210 USDT |
| 2023-05-03 |
2.1560 USDT |
24,657,454.2600 RNDR |
2.0660 USDT |
2.0230 USDT |
2.0540 USDT |
2.2840 USDT |
| 2023-05-02 |
2.1427 USDT |
27,350,812.1600 RNDR |
2.2040 USDT |
2.0510 USDT |
2.0990 USDT |
2.0690 USDT |
| 2023-05-01 |
2.3353 USDT |
23,107,388.2000 RNDR |
2.3880 USDT |
2.1860 USDT |
2.2310 USDT |
2.2140 USDT |
| 2023-04-30 |
2.4486 USDT |
19,499,183.6800 RNDR |
2.3720 USDT |
2.3410 USDT |
2.3850 USDT |
2.4230 USDT |