Identifier on Binance: RNDRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
10.9439 USDT |
13,243,386.5500 RNDR |
11.0730 USDT |
10.0000 USDT |
10.1740 USDT |
10.0870 USDT |
| 2024-03-15 |
10.8628 USDT |
15,798,126.5400 RNDR |
11.8380 USDT |
9.9000 USDT |
10.6520 USDT |
10.9960 USDT |
| 2024-03-14 |
11.2243 USDT |
12,552,475.2000 RNDR |
11.3400 USDT |
10.6150 USDT |
11.1070 USDT |
11.7870 USDT |
| 2024-03-13 |
11.3526 USDT |
8,948,682.8300 RNDR |
11.3990 USDT |
11.0180 USDT |
11.1620 USDT |
11.3530 USDT |
| 2024-03-12 |
11.2667 USDT |
13,402,669.6000 RNDR |
11.4780 USDT |
10.5500 USDT |
11.1540 USDT |
11.3130 USDT |
| 2024-03-11 |
11.8592 USDT |
16,278,722.3500 RNDR |
11.3680 USDT |
10.7790 USDT |
11.4630 USDT |
11.5380 USDT |
| 2024-03-10 |
11.7783 USDT |
12,682,001.6700 RNDR |
12.3980 USDT |
11.1310 USDT |
11.3360 USDT |
11.2790 USDT |
| 2024-03-09 |
11.5746 USDT |
22,037,564.1600 RNDR |
10.4520 USDT |
10.2890 USDT |
10.5180 USDT |
12.3460 USDT |
| 2024-03-08 |
10.0520 USDT |
17,660,341.9900 RNDR |
9.9760 USDT |
9.2200 USDT |
9.6540 USDT |
10.5200 USDT |
| 2024-03-07 |
9.8950 USDT |
25,865,795.2500 RNDR |
9.3040 USDT |
9.2000 USDT |
9.4890 USDT |
10.0030 USDT |
| 2024-03-06 |
8.3320 USDT |
33,716,273.7900 RNDR |
6.8920 USDT |
6.5830 USDT |
6.7290 USDT |
9.4410 USDT |
| 2024-03-05 |
6.9470 USDT |
17,920,800.7700 RNDR |
7.3740 USDT |
5.8700 USDT |
6.6030 USDT |
6.8620 USDT |
| 2024-03-04 |
7.4458 USDT |
10,947,227.3000 RNDR |
7.5570 USDT |
7.1470 USDT |
7.3630 USDT |
7.4690 USDT |
| 2024-03-03 |
7.7098 USDT |
10,468,684.7500 RNDR |
7.6510 USDT |
7.1970 USDT |
7.5780 USDT |
7.5550 USDT |
| 2024-03-02 |
7.6521 USDT |
8,632,166.4700 RNDR |
7.8410 USDT |
7.5040 USDT |
7.5800 USDT |
7.6460 USDT |
| 2024-03-01 |
7.7797 USDT |
14,221,878.9800 RNDR |
7.5280 USDT |
7.4140 USDT |
7.5310 USDT |
7.9160 USDT |
| 2024-02-29 |
7.7501 USDT |
12,526,154.3700 RNDR |
8.0020 USDT |
7.2530 USDT |
7.4850 USDT |
7.4860 USDT |
| 2024-02-28 |
7.5060 USDT |
19,986,827.5200 RNDR |
7.1810 USDT |
6.8220 USDT |
7.1960 USDT |
7.9570 USDT |
| 2024-02-27 |
7.3809 USDT |
9,577,779.4900 RNDR |
7.5880 USDT |
7.0700 USDT |
7.2400 USDT |
7.2460 USDT |
| 2024-02-26 |
7.3232 USDT |
9,914,039.2400 RNDR |
7.2140 USDT |
7.0460 USDT |
7.1620 USDT |
7.5460 USDT |
| 2024-02-25 |
7.4294 USDT |
9,941,488.1000 RNDR |
7.2260 USDT |
7.1250 USDT |
7.2290 USDT |
7.2170 USDT |
| 2024-02-24 |
7.1629 USDT |
12,624,395.4600 RNDR |
7.3620 USDT |
6.8740 USDT |
7.0190 USDT |
7.2140 USDT |
| 2024-02-23 |
7.6150 USDT |
17,105,004.1700 RNDR |
7.3910 USDT |
7.1280 USDT |
7.3560 USDT |
7.3080 USDT |
| 2024-02-22 |
7.3525 USDT |
20,047,365.5200 RNDR |
6.9210 USDT |
6.7440 USDT |
6.8780 USDT |
7.5230 USDT |
| 2024-02-21 |
6.3664 USDT |
15,303,340.5200 RNDR |
6.4710 USDT |
5.9000 USDT |
6.0650 USDT |
6.7940 USDT |
| 2024-02-20 |
6.1186 USDT |
12,505,735.6800 RNDR |
6.3130 USDT |
5.7500 USDT |
6.0160 USDT |
6.3950 USDT |
| 2024-02-19 |
6.1427 USDT |
13,435,397.1800 RNDR |
5.8690 USDT |
5.8430 USDT |
5.9850 USDT |
6.3000 USDT |
| 2024-02-18 |
5.6610 USDT |
11,120,662.9700 RNDR |
5.6730 USDT |
5.5000 USDT |
5.5530 USDT |
5.8490 USDT |
| 2024-02-17 |
5.3494 USDT |
11,820,336.8200 RNDR |
5.2890 USDT |
5.0500 USDT |
5.1480 USDT |
5.6760 USDT |
| 2024-02-16 |
5.4294 USDT |
16,543,683.3600 RNDR |
5.2920 USDT |
5.1900 USDT |
5.2750 USDT |
5.2780 USDT |
| 2024-02-15 |
4.9897 USDT |
10,827,233.5900 RNDR |
5.0040 USDT |
4.8000 USDT |
4.9200 USDT |
5.2580 USDT |
| 2024-02-14 |
4.9833 USDT |
9,176,922.4000 RNDR |
4.9000 USDT |
4.8300 USDT |
4.9010 USDT |
5.0280 USDT |
| 2024-02-13 |
4.9678 USDT |
13,682,475.8400 RNDR |
4.8020 USDT |
4.7330 USDT |
4.8000 USDT |
4.8940 USDT |
| 2024-02-12 |
4.6356 USDT |
5,510,505.3700 RNDR |
4.6180 USDT |
4.4430 USDT |
4.5020 USDT |
4.7870 USDT |
| 2024-02-11 |
4.6816 USDT |
3,868,001.6700 RNDR |
4.6570 USDT |
4.5750 USDT |
4.6240 USDT |
4.6200 USDT |
| 2024-02-10 |
4.7180 USDT |
5,186,484.9800 RNDR |
4.7040 USDT |
4.5850 USDT |
4.6330 USDT |
4.6740 USDT |
| 2024-02-09 |
4.6061 USDT |
6,378,346.0800 RNDR |
4.4370 USDT |
4.4370 USDT |
4.5090 USDT |
4.7250 USDT |
| 2024-02-08 |
4.4886 USDT |
4,600,898.4600 RNDR |
4.4720 USDT |
4.3920 USDT |
4.4510 USDT |
4.4360 USDT |
| 2024-02-07 |
4.3939 USDT |
4,819,685.0600 RNDR |
4.2660 USDT |
4.2510 USDT |
4.3220 USDT |
4.4830 USDT |
| 2024-02-06 |
4.3908 USDT |
5,079,165.4900 RNDR |
4.4060 USDT |
4.2800 USDT |
4.3160 USDT |
4.2960 USDT |
| 2024-02-05 |
4.4740 USDT |
11,197,222.4300 RNDR |
4.6460 USDT |
4.3040 USDT |
4.3850 USDT |
4.4100 USDT |
| 2024-02-04 |
4.8057 USDT |
10,043,988.7800 RNDR |
4.7240 USDT |
4.5970 USDT |
4.7110 USDT |
4.6490 USDT |
| 2024-02-03 |
4.8508 USDT |
9,465,267.9400 RNDR |
4.5900 USDT |
4.5770 USDT |
4.6570 USDT |
4.7280 USDT |
| 2024-02-02 |
4.6473 USDT |
7,588,559.2400 RNDR |
4.5940 USDT |
4.5300 USDT |
4.5670 USDT |
4.6080 USDT |
| 2024-02-01 |
4.6090 USDT |
13,739,170.4500 RNDR |
4.3220 USDT |
4.2550 USDT |
4.3660 USDT |
4.5890 USDT |
| 2024-01-31 |
4.5271 USDT |
13,599,269.3200 RNDR |
4.6040 USDT |
4.2810 USDT |
4.3840 USDT |
4.3490 USDT |
| 2024-01-30 |
4.5598 USDT |
15,417,482.7900 RNDR |
4.2850 USDT |
4.2480 USDT |
4.2920 USDT |
4.6500 USDT |
| 2024-01-29 |
4.1488 USDT |
7,565,386.5400 RNDR |
3.9740 USDT |
3.9420 USDT |
3.9980 USDT |
4.2940 USDT |
| 2024-01-28 |
4.1245 USDT |
7,423,963.8300 RNDR |
4.0840 USDT |
3.9320 USDT |
3.9610 USDT |
3.9490 USDT |
| 2024-01-27 |
3.9500 USDT |
3,915,008.3700 RNDR |
3.9230 USDT |
3.8770 USDT |
3.9100 USDT |
4.0820 USDT |