Identifier on Binance: RNDRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-03 |
3.3109 USDT |
6,601,400.6500 RNDR |
3.2640 USDT |
3.1400 USDT |
3.2950 USDT |
3.3010 USDT |
| 2022-02-02 |
3.7231 USDT |
10,616,977.1900 RNDR |
3.7390 USDT |
3.2790 USDT |
3.4190 USDT |
3.2820 USDT |
| 2022-02-01 |
3.7416 USDT |
5,544,943.1000 RNDR |
3.4940 USDT |
3.4210 USDT |
3.5040 USDT |
3.7290 USDT |
| 2022-01-31 |
3.2910 USDT |
5,705,563.2900 RNDR |
3.0790 USDT |
2.8500 USDT |
2.9240 USDT |
3.5690 USDT |
| 2022-01-30 |
3.3863 USDT |
5,752,468.1000 RNDR |
3.1870 USDT |
2.9470 USDT |
3.0660 USDT |
3.0720 USDT |
| 2022-01-29 |
3.0782 USDT |
4,554,510.6500 RNDR |
2.8370 USDT |
2.8350 USDT |
3.0000 USDT |
3.1870 USDT |
| 2022-01-28 |
2.6100 USDT |
1,896,487.4900 RNDR |
2.4930 USDT |
2.4250 USDT |
2.4850 USDT |
2.8350 USDT |
| 2022-01-27 |
2.5026 USDT |
2,914,237.2900 RNDR |
2.4980 USDT |
2.3610 USDT |
2.4790 USDT |
2.4720 USDT |
| 2022-01-26 |
2.4433 USDT |
2,926,450.3200 RNDR |
2.3040 USDT |
2.2450 USDT |
2.3480 USDT |
2.4870 USDT |
| 2022-01-25 |
2.3050 USDT |
2,479,665.3000 RNDR |
2.2750 USDT |
2.1870 USDT |
2.2460 USDT |
2.3020 USDT |
| 2022-01-24 |
2.0245 USDT |
3,252,595.3200 RNDR |
2.2480 USDT |
1.8010 USDT |
1.8690 USDT |
2.3000 USDT |
| 2022-01-23 |
2.2153 USDT |
1,925,368.9700 RNDR |
2.1450 USDT |
2.0990 USDT |
2.1480 USDT |
2.2380 USDT |
| 2022-01-22 |
2.2236 USDT |
3,378,144.0600 RNDR |
2.4130 USDT |
1.9620 USDT |
2.0790 USDT |
2.1220 USDT |
| 2022-01-21 |
2.5697 USDT |
5,232,335.7500 RNDR |
2.8270 USDT |
2.2620 USDT |
2.4790 USDT |
2.4670 USDT |
| 2022-01-20 |
3.1051 USDT |
2,410,534.9300 RNDR |
2.9640 USDT |
2.8560 USDT |
2.9320 USDT |
2.8560 USDT |
| 2022-01-19 |
2.9707 USDT |
2,736,164.2800 RNDR |
3.0000 USDT |
2.7580 USDT |
2.8350 USDT |
2.9700 USDT |
| 2022-01-18 |
3.0362 USDT |
2,447,765.8600 RNDR |
3.1970 USDT |
2.8800 USDT |
2.9340 USDT |
3.0000 USDT |
| 2022-01-17 |
3.3220 USDT |
1,775,234.4600 RNDR |
3.5970 USDT |
3.1300 USDT |
3.2250 USDT |
3.2260 USDT |
| 2022-01-16 |
3.6293 USDT |
1,110,973.4200 RNDR |
3.6360 USDT |
3.5400 USDT |
3.5920 USDT |
3.5990 USDT |
| 2022-01-15 |
3.5976 USDT |
1,164,681.4900 RNDR |
3.5290 USDT |
3.4590 USDT |
3.5040 USDT |
3.6430 USDT |
| 2022-01-14 |
3.4863 USDT |
1,991,671.7800 RNDR |
3.5490 USDT |
3.3100 USDT |
3.4500 USDT |
3.5260 USDT |
| 2022-01-13 |
3.8080 USDT |
2,843,014.9400 RNDR |
3.9720 USDT |
3.5320 USDT |
3.6050 USDT |
3.5890 USDT |
| 2022-01-12 |
3.6434 USDT |
2,692,408.9700 RNDR |
3.4810 USDT |
3.3040 USDT |
3.4870 USDT |
3.9710 USDT |
| 2022-01-11 |
3.4413 USDT |
2,638,738.1300 RNDR |
3.5010 USDT |
3.2460 USDT |
3.3690 USDT |
3.4780 USDT |
| 2022-01-10 |
3.4954 USDT |
2,130,908.5600 RNDR |
3.7640 USDT |
3.2200 USDT |
3.3800 USDT |
3.4900 USDT |
| 2022-01-09 |
3.7159 USDT |
2,524,220.2700 RNDR |
3.5780 USDT |
3.4670 USDT |
3.5280 USDT |
3.7510 USDT |
| 2022-01-08 |
3.6599 USDT |
2,229,559.8200 RNDR |
3.6930 USDT |
3.4070 USDT |
3.5040 USDT |
3.5820 USDT |
| 2022-01-07 |
3.8733 USDT |
3,518,818.0500 RNDR |
4.1750 USDT |
3.6450 USDT |
3.7290 USDT |
3.6940 USDT |
| 2022-01-06 |
4.1901 USDT |
3,790,074.5600 RNDR |
4.2780 USDT |
4.0630 USDT |
4.1250 USDT |
4.1660 USDT |
| 2022-01-05 |
4.7175 USDT |
3,669,604.6900 RNDR |
4.8140 USDT |
4.0300 USDT |
4.2600 USDT |
4.2360 USDT |
| 2022-01-04 |
5.0142 USDT |
3,801,987.7200 RNDR |
5.2640 USDT |
4.7640 USDT |
4.8720 USDT |
4.7850 USDT |
| 2022-01-03 |
5.0399 USDT |
3,798,657.4800 RNDR |
4.5720 USDT |
4.5100 USDT |
4.5700 USDT |
5.2760 USDT |
| 2022-01-02 |
4.6731 USDT |
721,442.5400 RNDR |
4.7910 USDT |
4.5220 USDT |
4.5740 USDT |
4.5830 USDT |
| 2022-01-01 |
4.5699 USDT |
1,336,443.1900 RNDR |
4.6020 USDT |
4.3740 USDT |
4.5030 USDT |
4.7540 USDT |
| 2021-12-31 |
4.7506 USDT |
1,704,191.8100 RNDR |
4.6140 USDT |
4.5300 USDT |
4.5830 USDT |
4.6240 USDT |
| 2021-12-30 |
4.6579 USDT |
1,827,999.0900 RNDR |
4.6150 USDT |
4.5000 USDT |
4.6370 USDT |
4.5820 USDT |
| 2021-12-29 |
4.8148 USDT |
1,667,537.3400 RNDR |
4.8980 USDT |
4.5150 USDT |
4.6660 USDT |
4.5480 USDT |
| 2021-12-28 |
5.0519 USDT |
1,932,999.5200 RNDR |
5.1560 USDT |
4.7050 USDT |
4.8560 USDT |
5.0800 USDT |
| 2021-12-27 |
5.4528 USDT |
1,724,656.9700 RNDR |
5.4210 USDT |
5.1510 USDT |
5.3300 USDT |
5.1560 USDT |
| 2021-12-26 |
5.3605 USDT |
1,723,622.6000 RNDR |
5.6080 USDT |
5.1250 USDT |
5.2350 USDT |
5.3950 USDT |
| 2021-12-25 |
5.7154 USDT |
1,289,135.2000 RNDR |
5.5780 USDT |
5.5090 USDT |
5.6330 USDT |
5.6200 USDT |
| 2021-12-24 |
6.0143 USDT |
2,159,949.7000 RNDR |
6.1350 USDT |
5.5030 USDT |
5.6820 USDT |
5.5800 USDT |
| 2021-12-23 |
5.9370 USDT |
2,686,226.7700 RNDR |
5.7240 USDT |
5.5870 USDT |
5.7430 USDT |
6.2020 USDT |
| 2021-12-22 |
5.9769 USDT |
5,884,874.3400 RNDR |
5.5120 USDT |
5.5000 USDT |
5.7370 USDT |
5.7160 USDT |
| 2021-12-21 |
5.6220 USDT |
9,982,121.5900 RNDR |
4.4780 USDT |
4.3460 USDT |
4.4200 USDT |
5.5820 USDT |
| 2021-12-20 |
4.4448 USDT |
1,771,468.5900 RNDR |
4.6780 USDT |
4.1630 USDT |
4.2950 USDT |
4.4370 USDT |
| 2021-12-19 |
4.6676 USDT |
2,290,829.4300 RNDR |
4.5000 USDT |
4.2300 USDT |
4.3790 USDT |
4.6890 USDT |
| 2021-12-18 |
4.5023 USDT |
2,242,233.9100 RNDR |
4.1690 USDT |
4.0480 USDT |
4.1330 USDT |
4.5110 USDT |
| 2021-12-17 |
4.1333 USDT |
1,547,091.5900 RNDR |
4.2900 USDT |
3.9070 USDT |
4.1200 USDT |
4.1300 USDT |
| 2021-12-16 |
4.4435 USDT |
3,634,234.6700 RNDR |
4.2430 USDT |
4.1130 USDT |
4.2040 USDT |
4.2750 USDT |