Identifier on Binance: RNDRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-07 |
1.6051 USDT |
5,645,914.9700 RNDR |
1.6250 USDT |
1.5360 USDT |
1.5800 USDT |
1.5960 USDT |
| 2023-08-06 |
1.6496 USDT |
3,536,984.7500 RNDR |
1.6150 USDT |
1.6080 USDT |
1.6280 USDT |
1.6250 USDT |
| 2023-08-05 |
1.6448 USDT |
6,134,546.6100 RNDR |
1.7320 USDT |
1.6020 USDT |
1.6200 USDT |
1.6230 USDT |
| 2023-08-04 |
1.7495 USDT |
2,025,445.5000 RNDR |
1.7660 USDT |
1.7120 USDT |
1.7300 USDT |
1.7280 USDT |
| 2023-08-03 |
1.7644 USDT |
1,841,839.4700 RNDR |
1.7640 USDT |
1.7380 USDT |
1.7570 USDT |
1.7690 USDT |
| 2023-08-02 |
1.7770 USDT |
2,854,228.9800 RNDR |
1.7930 USDT |
1.7480 USDT |
1.7700 USDT |
1.7670 USDT |
| 2023-08-01 |
1.7406 USDT |
2,828,990.2400 RNDR |
1.7490 USDT |
1.7010 USDT |
1.7280 USDT |
1.7650 USDT |
| 2023-07-31 |
1.7806 USDT |
2,757,193.2400 RNDR |
1.7850 USDT |
1.7300 USDT |
1.7520 USDT |
1.7530 USDT |
| 2023-07-30 |
1.7898 USDT |
2,710,899.5300 RNDR |
1.8060 USDT |
1.7450 USDT |
1.7770 USDT |
1.7770 USDT |
| 2023-07-29 |
1.8040 USDT |
1,444,578.9200 RNDR |
1.8070 USDT |
1.7850 USDT |
1.7930 USDT |
1.8080 USDT |
| 2023-07-28 |
1.7931 USDT |
2,569,647.3900 RNDR |
1.7670 USDT |
1.7560 USDT |
1.7720 USDT |
1.8100 USDT |
| 2023-07-27 |
1.7792 USDT |
3,890,425.3500 RNDR |
1.7620 USDT |
1.7400 USDT |
1.7600 USDT |
1.7730 USDT |
| 2023-07-26 |
1.7566 USDT |
3,774,844.9600 RNDR |
1.7720 USDT |
1.7250 USDT |
1.7370 USDT |
1.7620 USDT |
| 2023-07-25 |
1.7806 USDT |
3,448,064.8800 RNDR |
1.7490 USDT |
1.7470 USDT |
1.7610 USDT |
1.7730 USDT |
| 2023-07-24 |
1.7628 USDT |
5,298,079.8400 RNDR |
1.8570 USDT |
1.7150 USDT |
1.7430 USDT |
1.7460 USDT |
| 2023-07-23 |
1.8528 USDT |
1,784,668.9200 RNDR |
1.8320 USDT |
1.8090 USDT |
1.8330 USDT |
1.8590 USDT |
| 2023-07-22 |
1.8728 USDT |
1,674,643.9200 RNDR |
1.8850 USDT |
1.8440 USDT |
1.8520 USDT |
1.8460 USDT |
| 2023-07-21 |
1.8902 USDT |
2,559,605.7200 RNDR |
1.8690 USDT |
1.8520 USDT |
1.8710 USDT |
1.8920 USDT |
| 2023-07-20 |
1.8940 USDT |
4,449,843.1400 RNDR |
1.8630 USDT |
1.8360 USDT |
1.8580 USDT |
1.8730 USDT |
| 2023-07-19 |
1.8831 USDT |
5,548,363.7200 RNDR |
1.8800 USDT |
1.8350 USDT |
1.8710 USDT |
1.8660 USDT |
| 2023-07-18 |
1.9273 USDT |
5,052,751.4800 RNDR |
1.9660 USDT |
1.8420 USDT |
1.8790 USDT |
1.8730 USDT |
| 2023-07-17 |
1.9415 USDT |
5,494,384.0900 RNDR |
1.9420 USDT |
1.8910 USDT |
1.9250 USDT |
1.9680 USDT |
| 2023-07-16 |
1.9842 USDT |
3,346,811.8700 RNDR |
2.0270 USDT |
1.9350 USDT |
1.9630 USDT |
1.9370 USDT |
| 2023-07-15 |
2.0183 USDT |
3,736,590.7100 RNDR |
2.0300 USDT |
1.9760 USDT |
1.9990 USDT |
2.0260 USDT |
| 2023-07-14 |
2.1237 USDT |
11,156,605.2400 RNDR |
2.1300 USDT |
1.9720 USDT |
2.0140 USDT |
2.0230 USDT |
| 2023-07-13 |
2.0301 USDT |
7,966,971.1300 RNDR |
1.9370 USDT |
1.9070 USDT |
1.9250 USDT |
2.0770 USDT |
| 2023-07-12 |
1.9933 USDT |
5,035,573.8600 RNDR |
1.9940 USDT |
1.9170 USDT |
1.9330 USDT |
1.9270 USDT |
| 2023-07-11 |
1.9652 USDT |
3,803,201.1200 RNDR |
1.9090 USDT |
1.8920 USDT |
1.9170 USDT |
1.9870 USDT |
| 2023-07-10 |
1.8955 USDT |
4,404,004.9900 RNDR |
1.9210 USDT |
1.8420 USDT |
1.8720 USDT |
1.9050 USDT |
| 2023-07-09 |
1.9488 USDT |
2,184,053.6900 RNDR |
1.9460 USDT |
1.9200 USDT |
1.9300 USDT |
1.9300 USDT |
| 2023-07-08 |
1.9456 USDT |
2,654,772.0100 RNDR |
1.9510 USDT |
1.9080 USDT |
1.9300 USDT |
1.9420 USDT |
| 2023-07-07 |
1.9298 USDT |
4,159,504.0900 RNDR |
1.9110 USDT |
1.8850 USDT |
1.9180 USDT |
1.9540 USDT |
| 2023-07-06 |
1.9838 USDT |
6,022,197.7800 RNDR |
1.9630 USDT |
1.9080 USDT |
1.9430 USDT |
1.9370 USDT |
| 2023-07-05 |
2.0032 USDT |
7,276,506.3100 RNDR |
2.0740 USDT |
1.9430 USDT |
1.9680 USDT |
1.9670 USDT |
| 2023-07-04 |
2.1439 USDT |
9,259,234.5700 RNDR |
2.1580 USDT |
2.0570 USDT |
2.0950 USDT |
2.1010 USDT |
| 2023-07-03 |
2.1046 USDT |
8,607,466.5400 RNDR |
2.0230 USDT |
2.0080 USDT |
2.0370 USDT |
2.1410 USDT |
| 2023-07-02 |
2.0208 USDT |
4,856,635.3800 RNDR |
2.0600 USDT |
1.9810 USDT |
2.0150 USDT |
2.0230 USDT |
| 2023-07-01 |
2.0591 USDT |
4,982,418.9200 RNDR |
2.0380 USDT |
2.0310 USDT |
2.0470 USDT |
2.0400 USDT |
| 2023-06-30 |
2.0185 USDT |
12,112,758.7100 RNDR |
1.9770 USDT |
1.8650 USDT |
1.9780 USDT |
2.0340 USDT |
| 2023-06-29 |
1.9736 USDT |
5,946,063.9900 RNDR |
1.9180 USDT |
1.9060 USDT |
1.9180 USDT |
1.9840 USDT |
| 2023-06-28 |
1.9697 USDT |
7,833,981.8300 RNDR |
2.0610 USDT |
1.8590 USDT |
1.9100 USDT |
1.9290 USDT |
| 2023-06-27 |
2.0761 USDT |
5,667,773.4100 RNDR |
2.0420 USDT |
2.0220 USDT |
2.0490 USDT |
2.0520 USDT |
| 2023-06-26 |
2.0627 USDT |
6,859,551.6700 RNDR |
2.0660 USDT |
1.9960 USDT |
2.0390 USDT |
2.0380 USDT |
| 2023-06-25 |
2.0680 USDT |
6,084,466.8400 RNDR |
2.0480 USDT |
2.0220 USDT |
2.0450 USDT |
2.0670 USDT |
| 2023-06-24 |
2.0833 USDT |
8,382,052.3200 RNDR |
2.1700 USDT |
1.9950 USDT |
2.0350 USDT |
2.0360 USDT |
| 2023-06-23 |
2.1804 USDT |
10,964,941.7400 RNDR |
2.1490 USDT |
2.1030 USDT |
2.1460 USDT |
2.1620 USDT |
| 2023-06-22 |
2.2496 USDT |
10,696,544.3900 RNDR |
2.2870 USDT |
2.1490 USDT |
2.1660 USDT |
2.1610 USDT |
| 2023-06-21 |
2.2722 USDT |
17,059,263.5200 RNDR |
2.0800 USDT |
2.0780 USDT |
2.1500 USDT |
2.3010 USDT |
| 2023-06-20 |
2.0261 USDT |
9,329,686.4300 RNDR |
2.0640 USDT |
1.9400 USDT |
1.9790 USDT |
2.0760 USDT |
| 2023-06-19 |
1.9917 USDT |
6,973,647.9400 RNDR |
1.9680 USDT |
1.9360 USDT |
1.9550 USDT |
2.0560 USDT |