Identifier on Binance: RNDRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-22 |
6.9675 USDT |
790,670.4500 RNDR |
7.1810 USDT |
6.8110 USDT |
6.9730 USDT |
7.0300 USDT |
| 2024-07-21 |
7.0199 USDT |
3,283,302.4800 RNDR |
7.0040 USDT |
6.7230 USDT |
6.8670 USDT |
7.1700 USDT |
| 2024-07-20 |
6.8098 USDT |
2,474,581.0100 RNDR |
6.6570 USDT |
6.5480 USDT |
6.6070 USDT |
6.9070 USDT |
| 2024-07-19 |
6.5682 USDT |
3,168,426.1900 RNDR |
6.4380 USDT |
6.3280 USDT |
6.4120 USDT |
6.6350 USDT |
| 2024-07-18 |
6.5256 USDT |
4,592,674.2500 RNDR |
6.6680 USDT |
6.2100 USDT |
6.3900 USDT |
6.4450 USDT |
| 2024-07-17 |
6.7009 USDT |
6,712,814.7800 RNDR |
6.5920 USDT |
6.3810 USDT |
6.5510 USDT |
6.7880 USDT |
| 2024-07-16 |
6.5057 USDT |
10,799,387.8200 RNDR |
6.7150 USDT |
6.2580 USDT |
6.4140 USDT |
6.5090 USDT |
| 2024-07-15 |
6.4801 USDT |
9,692,922.8500 RNDR |
6.1810 USDT |
6.1310 USDT |
6.2760 USDT |
6.7000 USDT |
| 2024-07-14 |
6.1488 USDT |
2,953,832.5800 RNDR |
6.0110 USDT |
6.0000 USDT |
6.1030 USDT |
6.1910 USDT |
| 2024-07-13 |
6.1213 USDT |
2,403,274.2200 RNDR |
6.1200 USDT |
5.9520 USDT |
6.0420 USDT |
6.0340 USDT |
| 2024-07-12 |
5.9449 USDT |
6,361,729.0200 RNDR |
5.9710 USDT |
5.6860 USDT |
5.7890 USDT |
6.0630 USDT |
| 2024-07-11 |
6.3133 USDT |
6,960,457.8800 RNDR |
6.4910 USDT |
5.9210 USDT |
6.0400 USDT |
6.0190 USDT |
| 2024-07-10 |
6.6260 USDT |
5,479,722.8500 RNDR |
6.4720 USDT |
6.3340 USDT |
6.4440 USDT |
6.4980 USDT |
| 2024-07-09 |
6.3871 USDT |
5,053,699.3400 RNDR |
6.3500 USDT |
6.2280 USDT |
6.3500 USDT |
6.4670 USDT |
| 2024-07-08 |
6.4383 USDT |
7,175,986.0800 RNDR |
6.3570 USDT |
6.0500 USDT |
6.1940 USDT |
6.3740 USDT |
| 2024-07-07 |
6.6648 USDT |
4,221,349.8700 RNDR |
6.9910 USDT |
6.3640 USDT |
6.4380 USDT |
6.4010 USDT |
| 2024-07-06 |
6.6714 USDT |
4,870,356.5600 RNDR |
6.3800 USDT |
6.2950 USDT |
6.4190 USDT |
7.0150 USDT |
| 2024-07-05 |
6.2407 USDT |
13,981,524.6000 RNDR |
6.5620 USDT |
5.6500 USDT |
5.9430 USDT |
6.3890 USDT |
| 2024-07-04 |
6.8547 USDT |
7,604,403.1600 RNDR |
7.0490 USDT |
6.5100 USDT |
6.7150 USDT |
6.6770 USDT |
| 2024-07-03 |
7.2562 USDT |
4,792,249.0000 RNDR |
7.6620 USDT |
6.9510 USDT |
7.0420 USDT |
7.0240 USDT |
| 2024-07-02 |
7.6529 USDT |
2,770,339.7800 RNDR |
7.5380 USDT |
7.4690 USDT |
7.5900 USDT |
7.7080 USDT |
| 2024-07-01 |
7.7132 USDT |
3,832,614.5200 RNDR |
7.7000 USDT |
7.4630 USDT |
7.5470 USDT |
7.5820 USDT |
| 2024-06-30 |
7.3646 USDT |
2,860,354.0500 RNDR |
7.1630 USDT |
7.0820 USDT |
7.1380 USDT |
7.7230 USDT |
| 2024-06-29 |
7.3294 USDT |
1,406,888.3900 RNDR |
7.3720 USDT |
7.1840 USDT |
7.2420 USDT |
7.2160 USDT |
| 2024-06-28 |
7.5359 USDT |
3,493,160.0500 RNDR |
7.7340 USDT |
7.2930 USDT |
7.3660 USDT |
7.3620 USDT |
| 2024-06-27 |
7.6337 USDT |
3,898,715.0900 RNDR |
7.4470 USDT |
7.2600 USDT |
7.3300 USDT |
7.7520 USDT |
| 2024-06-26 |
7.5574 USDT |
3,618,656.8800 RNDR |
7.6700 USDT |
7.3510 USDT |
7.4850 USDT |
7.4890 USDT |
| 2024-06-25 |
7.7237 USDT |
4,486,006.1000 RNDR |
7.5320 USDT |
7.4660 USDT |
7.5770 USDT |
7.6840 USDT |
| 2024-06-24 |
7.1362 USDT |
8,731,066.4400 RNDR |
7.0160 USDT |
6.6840 USDT |
6.9310 USDT |
7.5470 USDT |
| 2024-06-23 |
7.1975 USDT |
2,908,139.6400 RNDR |
7.3410 USDT |
6.9600 USDT |
7.0450 USDT |
7.0230 USDT |
| 2024-06-22 |
7.4636 USDT |
2,893,595.2800 RNDR |
7.4980 USDT |
7.3240 USDT |
7.3720 USDT |
7.3540 USDT |
| 2024-06-21 |
7.4676 USDT |
4,872,228.8200 RNDR |
7.5680 USDT |
7.3180 USDT |
7.4380 USDT |
7.4910 USDT |
| 2024-06-20 |
7.9012 USDT |
7,905,303.4200 RNDR |
7.7360 USDT |
7.5150 USDT |
7.6970 USDT |
7.6440 USDT |
| 2024-06-19 |
7.7378 USDT |
6,442,563.5800 RNDR |
7.4060 USDT |
7.3020 USDT |
7.5080 USDT |
7.7120 USDT |
| 2024-06-18 |
7.1603 USDT |
10,822,271.2700 RNDR |
7.7010 USDT |
6.5990 USDT |
7.0840 USDT |
7.4030 USDT |
| 2024-06-17 |
7.8890 USDT |
7,982,754.3800 RNDR |
8.3960 USDT |
7.4250 USDT |
7.7470 USDT |
7.8020 USDT |
| 2024-06-16 |
8.1214 USDT |
2,921,097.7900 RNDR |
7.9390 USDT |
7.7510 USDT |
7.8490 USDT |
8.4300 USDT |
| 2024-06-15 |
8.0268 USDT |
2,351,490.0500 RNDR |
7.9290 USDT |
7.8930 USDT |
7.9530 USDT |
7.9530 USDT |
| 2024-06-14 |
8.0603 USDT |
6,630,867.7200 RNDR |
8.3220 USDT |
7.6000 USDT |
7.8040 USDT |
8.0160 USDT |
| 2024-06-13 |
8.6671 USDT |
6,060,452.0400 RNDR |
9.2700 USDT |
8.2160 USDT |
8.3980 USDT |
8.3580 USDT |
| 2024-06-12 |
8.9113 USDT |
10,482,881.5200 RNDR |
8.1990 USDT |
7.9910 USDT |
8.1380 USDT |
9.2680 USDT |
| 2024-06-11 |
8.2848 USDT |
6,733,820.9300 RNDR |
8.6390 USDT |
7.9560 USDT |
8.2210 USDT |
8.2350 USDT |
| 2024-06-10 |
8.9703 USDT |
6,514,812.1200 RNDR |
9.2150 USDT |
8.5820 USDT |
8.7090 USDT |
8.6440 USDT |
| 2024-06-09 |
9.0972 USDT |
2,423,043.7800 RNDR |
9.1290 USDT |
8.9210 USDT |
9.0460 USDT |
9.1590 USDT |
| 2024-06-08 |
9.2886 USDT |
4,835,237.7500 RNDR |
9.5770 USDT |
9.0000 USDT |
9.1720 USDT |
9.1050 USDT |
| 2024-06-07 |
9.6121 USDT |
8,520,356.1700 RNDR |
10.3770 USDT |
8.4060 USDT |
9.5540 USDT |
9.5790 USDT |
| 2024-06-06 |
10.6170 USDT |
3,527,864.0300 RNDR |
10.7030 USDT |
10.3110 USDT |
10.4570 USDT |
10.4380 USDT |
| 2024-06-05 |
10.5369 USDT |
4,468,638.3800 RNDR |
10.3340 USDT |
10.2960 USDT |
10.4190 USDT |
10.7400 USDT |
| 2024-06-04 |
10.2316 USDT |
6,023,961.0600 RNDR |
10.0040 USDT |
9.9500 USDT |
10.0530 USDT |
10.3410 USDT |
| 2024-06-03 |
10.0248 USDT |
3,688,132.8500 RNDR |
9.9330 USDT |
9.8100 USDT |
9.9710 USDT |
10.0170 USDT |