Identifier on Binance: RNDRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
10.0403 USDT |
3,756,444.1500 RNDR |
10.0770 USDT |
9.8090 USDT |
9.9410 USDT |
10.0880 USDT |
| 2024-05-17 |
10.1152 USDT |
6,976,154.1400 RNDR |
10.0450 USDT |
9.9080 USDT |
10.0230 USDT |
10.1240 USDT |
| 2024-05-16 |
10.2693 USDT |
9,770,225.6100 RNDR |
10.6370 USDT |
9.8270 USDT |
10.0490 USDT |
10.0810 USDT |
| 2024-05-15 |
10.5415 USDT |
15,177,497.5100 RNDR |
10.0390 USDT |
9.7640 USDT |
10.1240 USDT |
10.6790 USDT |
| 2024-05-14 |
10.4305 USDT |
15,566,480.6500 RNDR |
11.2550 USDT |
9.8110 USDT |
9.9260 USDT |
9.8870 USDT |
| 2024-05-13 |
10.9931 USDT |
14,567,089.1800 RNDR |
10.8200 USDT |
10.2700 USDT |
10.4200 USDT |
11.2290 USDT |
| 2024-05-12 |
10.9529 USDT |
5,600,772.8400 RNDR |
10.9590 USDT |
10.7650 USDT |
10.8770 USDT |
10.8180 USDT |
| 2024-05-11 |
10.9199 USDT |
7,805,861.3800 RNDR |
10.9510 USDT |
10.6330 USDT |
10.8140 USDT |
10.9510 USDT |
| 2024-05-10 |
11.1283 USDT |
15,813,920.0000 RNDR |
10.8360 USDT |
10.7180 USDT |
11.0530 USDT |
10.9660 USDT |
| 2024-05-09 |
10.7004 USDT |
18,564,537.5500 RNDR |
9.8910 USDT |
9.8820 USDT |
10.2850 USDT |
10.8450 USDT |
| 2024-05-08 |
10.0496 USDT |
13,636,144.5300 RNDR |
10.2880 USDT |
9.4170 USDT |
9.7200 USDT |
9.9040 USDT |
| 2024-05-07 |
10.5179 USDT |
16,954,735.7000 RNDR |
9.9470 USDT |
9.9470 USDT |
10.2500 USDT |
10.4590 USDT |
| 2024-05-06 |
9.9245 USDT |
13,110,586.4900 RNDR |
9.8690 USDT |
9.5860 USDT |
9.7620 USDT |
9.9420 USDT |
| 2024-05-05 |
9.4191 USDT |
11,171,472.5400 RNDR |
8.9580 USDT |
8.7700 USDT |
8.9820 USDT |
9.9140 USDT |
| 2024-05-04 |
8.6970 USDT |
5,897,613.2700 RNDR |
8.2410 USDT |
8.2280 USDT |
8.3040 USDT |
8.9390 USDT |
| 2024-05-03 |
8.0165 USDT |
5,491,307.1700 RNDR |
7.8230 USDT |
7.6240 USDT |
7.7440 USDT |
8.3010 USDT |
| 2024-05-02 |
7.6618 USDT |
5,450,982.0600 RNDR |
7.6630 USDT |
7.3120 USDT |
7.3950 USDT |
7.8990 USDT |
| 2024-05-01 |
7.2837 USDT |
8,843,992.0000 RNDR |
7.3370 USDT |
6.8590 USDT |
7.0790 USDT |
7.6670 USDT |
| 2024-04-30 |
7.3516 USDT |
7,019,098.0500 RNDR |
7.8860 USDT |
6.9870 USDT |
7.1540 USDT |
7.3580 USDT |
| 2024-04-29 |
7.7882 USDT |
4,714,344.8200 RNDR |
7.9650 USDT |
7.5770 USDT |
7.6730 USDT |
7.9710 USDT |
| 2024-04-28 |
8.2024 USDT |
3,542,218.2500 RNDR |
8.0720 USDT |
7.9550 USDT |
8.0320 USDT |
7.9930 USDT |
| 2024-04-27 |
7.9873 USDT |
4,526,446.6800 RNDR |
8.1340 USDT |
7.7510 USDT |
7.8800 USDT |
8.0850 USDT |
| 2024-04-26 |
8.3672 USDT |
4,719,828.4300 RNDR |
8.6160 USDT |
8.0600 USDT |
8.1430 USDT |
8.1280 USDT |
| 2024-04-25 |
8.4962 USDT |
5,569,479.1100 RNDR |
8.4830 USDT |
8.2270 USDT |
8.4130 USDT |
8.6500 USDT |
| 2024-04-24 |
8.8858 USDT |
7,366,681.4800 RNDR |
8.9800 USDT |
8.3430 USDT |
8.4940 USDT |
8.4690 USDT |
| 2024-04-23 |
9.2307 USDT |
6,470,782.0200 RNDR |
9.2750 USDT |
8.9230 USDT |
9.0520 USDT |
8.9490 USDT |
| 2024-04-22 |
9.2338 USDT |
5,906,732.4400 RNDR |
9.0910 USDT |
8.9480 USDT |
9.1610 USDT |
9.3560 USDT |
| 2024-04-21 |
8.9763 USDT |
5,059,270.4700 RNDR |
8.9800 USDT |
8.6590 USDT |
8.8420 USDT |
9.0770 USDT |
| 2024-04-20 |
8.3596 USDT |
4,921,157.8200 RNDR |
7.9050 USDT |
7.7820 USDT |
7.9540 USDT |
8.9700 USDT |
| 2024-04-19 |
7.8541 USDT |
8,641,443.9300 RNDR |
7.8940 USDT |
7.1210 USDT |
7.3990 USDT |
7.9440 USDT |
| 2024-04-18 |
7.8184 USDT |
6,226,823.3100 RNDR |
7.6560 USDT |
7.4450 USDT |
7.6260 USDT |
7.9720 USDT |
| 2024-04-17 |
7.8376 USDT |
11,641,996.0000 RNDR |
8.2790 USDT |
7.4380 USDT |
7.6690 USDT |
7.6700 USDT |
| 2024-04-16 |
8.1791 USDT |
10,353,353.0100 RNDR |
8.2810 USDT |
7.7420 USDT |
8.0870 USDT |
8.3050 USDT |
| 2024-04-15 |
8.8306 USDT |
14,148,154.1300 RNDR |
8.9750 USDT |
8.0080 USDT |
8.3170 USDT |
8.2990 USDT |
| 2024-04-14 |
7.8365 USDT |
13,413,845.5900 RNDR |
7.4790 USDT |
7.1290 USDT |
7.3910 USDT |
8.7570 USDT |
| 2024-04-13 |
7.3787 USDT |
17,029,873.6700 RNDR |
8.1840 USDT |
6.2680 USDT |
7.0560 USDT |
7.5160 USDT |
| 2024-04-12 |
7.9776 USDT |
13,729,384.1400 RNDR |
9.0290 USDT |
6.6280 USDT |
8.1250 USDT |
8.0770 USDT |
| 2024-04-11 |
9.0931 USDT |
4,563,967.2200 RNDR |
9.2280 USDT |
8.8000 USDT |
8.9910 USDT |
8.9780 USDT |
| 2024-04-10 |
9.1485 USDT |
4,892,093.6000 RNDR |
9.4110 USDT |
8.7740 USDT |
9.0100 USDT |
9.2080 USDT |
| 2024-04-09 |
9.8388 USDT |
6,325,964.5700 RNDR |
10.3110 USDT |
9.3010 USDT |
9.4420 USDT |
9.4330 USDT |
| 2024-04-08 |
10.0118 USDT |
4,634,794.2200 RNDR |
9.7630 USDT |
9.4960 USDT |
9.5710 USDT |
10.3740 USDT |
| 2024-04-07 |
9.6906 USDT |
3,014,029.9100 RNDR |
9.5420 USDT |
9.4990 USDT |
9.6090 USDT |
9.7370 USDT |
| 2024-04-06 |
9.4763 USDT |
3,099,062.6900 RNDR |
9.2290 USDT |
9.1500 USDT |
9.3690 USDT |
9.6190 USDT |
| 2024-04-05 |
9.1602 USDT |
6,048,941.7900 RNDR |
9.6080 USDT |
8.7600 USDT |
9.0280 USDT |
9.2200 USDT |
| 2024-04-04 |
9.6055 USDT |
5,893,158.4300 RNDR |
9.3550 USDT |
9.2070 USDT |
9.3710 USDT |
9.5990 USDT |
| 2024-04-03 |
9.5485 USDT |
7,393,170.6700 RNDR |
9.4420 USDT |
9.1050 USDT |
9.3350 USDT |
9.4050 USDT |
| 2024-04-02 |
9.4579 USDT |
9,594,288.1400 RNDR |
10.0760 USDT |
9.0620 USDT |
9.2870 USDT |
9.4350 USDT |
| 2024-04-01 |
10.1093 USDT |
7,430,537.2900 RNDR |
10.6530 USDT |
9.6690 USDT |
9.8000 USDT |
10.1010 USDT |
| 2024-03-31 |
10.6502 USDT |
4,597,028.4300 RNDR |
10.6730 USDT |
10.4310 USDT |
10.5140 USDT |
10.6340 USDT |
| 2024-03-30 |
10.9197 USDT |
4,795,194.2700 RNDR |
10.9500 USDT |
10.6700 USDT |
10.7870 USDT |
10.7870 USDT |