Identifier on Binance: RNDRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-29 |
2.3993 USDT |
13,698,014.6300 RNDR |
2.3630 USDT |
2.3360 USDT |
2.3670 USDT |
2.3610 USDT |
| 2023-04-28 |
2.4552 USDT |
32,978,863.6800 RNDR |
2.3400 USDT |
2.3210 USDT |
2.3660 USDT |
2.3830 USDT |
| 2023-04-27 |
2.3140 USDT |
26,868,146.5700 RNDR |
2.2990 USDT |
2.2020 USDT |
2.2620 USDT |
2.3500 USDT |
| 2023-04-26 |
2.2378 USDT |
54,824,614.3400 RNDR |
2.0220 USDT |
2.0000 USDT |
2.0540 USDT |
2.3170 USDT |
| 2023-04-25 |
1.8423 USDT |
24,993,682.0500 RNDR |
1.7730 USDT |
1.7330 USDT |
1.7780 USDT |
2.0270 USDT |
| 2023-04-24 |
1.7637 USDT |
18,316,853.9700 RNDR |
1.7060 USDT |
1.6840 USDT |
1.7180 USDT |
1.7820 USDT |
| 2023-04-23 |
1.7211 USDT |
12,470,864.4700 RNDR |
1.8150 USDT |
1.6310 USDT |
1.6700 USDT |
1.6940 USDT |
| 2023-04-22 |
1.7430 USDT |
17,415,105.9000 RNDR |
1.6300 USDT |
1.6220 USDT |
1.6690 USDT |
1.7990 USDT |
| 2023-04-21 |
1.7826 USDT |
30,773,157.3500 RNDR |
1.9000 USDT |
1.6220 USDT |
1.6550 USDT |
1.6390 USDT |
| 2023-04-20 |
2.0272 USDT |
39,360,625.9700 RNDR |
1.9360 USDT |
1.8730 USDT |
1.9320 USDT |
1.9300 USDT |
| 2023-04-19 |
1.9394 USDT |
25,201,083.9600 RNDR |
2.0240 USDT |
1.7990 USDT |
1.9010 USDT |
1.9110 USDT |
| 2023-04-18 |
2.0357 USDT |
19,766,557.7700 RNDR |
1.9790 USDT |
1.9380 USDT |
1.9770 USDT |
2.0220 USDT |
| 2023-04-17 |
1.9438 USDT |
37,216,186.4700 RNDR |
1.7780 USDT |
1.7210 USDT |
1.7830 USDT |
1.9740 USDT |
| 2023-04-16 |
1.7328 USDT |
12,287,955.3700 RNDR |
1.6720 USDT |
1.6500 USDT |
1.6820 USDT |
1.7780 USDT |
| 2023-04-15 |
1.7091 USDT |
11,185,548.7300 RNDR |
1.7360 USDT |
1.6560 USDT |
1.6770 USDT |
1.6720 USDT |
| 2023-04-14 |
1.6893 USDT |
25,170,146.4600 RNDR |
1.6010 USDT |
1.5970 USDT |
1.6420 USDT |
1.7420 USDT |
| 2023-04-13 |
1.6052 USDT |
12,246,435.9200 RNDR |
1.5940 USDT |
1.5520 USDT |
1.5750 USDT |
1.6010 USDT |
| 2023-04-12 |
1.5890 USDT |
26,226,463.3100 RNDR |
1.5760 USDT |
1.5270 USDT |
1.5620 USDT |
1.6020 USDT |
| 2023-04-11 |
1.5834 USDT |
29,167,297.6800 RNDR |
1.4820 USDT |
1.4650 USDT |
1.5380 USDT |
1.5700 USDT |
| 2023-04-10 |
1.3880 USDT |
11,675,448.2100 RNDR |
1.3050 USDT |
1.2890 USDT |
1.3000 USDT |
1.4790 USDT |
| 2023-04-09 |
1.2752 USDT |
3,248,483.9100 RNDR |
1.2710 USDT |
1.2460 USDT |
1.2600 USDT |
1.3040 USDT |
| 2023-04-08 |
1.2852 USDT |
2,975,901.5900 RNDR |
1.3040 USDT |
1.2600 USDT |
1.2700 USDT |
1.2720 USDT |
| 2023-04-07 |
1.2859 USDT |
4,474,015.4200 RNDR |
1.3050 USDT |
1.2620 USDT |
1.2790 USDT |
1.3020 USDT |
| 2023-04-06 |
1.3019 USDT |
4,990,024.0700 RNDR |
1.3430 USDT |
1.2720 USDT |
1.2900 USDT |
1.3030 USDT |
| 2023-04-05 |
1.3480 USDT |
8,143,613.2800 RNDR |
1.3310 USDT |
1.3060 USDT |
1.3320 USDT |
1.3380 USDT |
| 2023-04-04 |
1.3300 USDT |
7,419,923.1600 RNDR |
1.2930 USDT |
1.2730 USDT |
1.2820 USDT |
1.3270 USDT |
| 2023-04-03 |
1.2876 USDT |
7,931,215.6700 RNDR |
1.2750 USDT |
1.2270 USDT |
1.2520 USDT |
1.2980 USDT |
| 2023-04-02 |
1.2973 USDT |
5,280,924.8700 RNDR |
1.3470 USDT |
1.2460 USDT |
1.2790 USDT |
1.2740 USDT |
| 2023-04-01 |
1.3433 USDT |
7,030,905.3400 RNDR |
1.3740 USDT |
1.3040 USDT |
1.3150 USDT |
1.3590 USDT |
| 2023-03-31 |
1.2920 USDT |
11,036,194.4100 RNDR |
1.2610 USDT |
1.2040 USDT |
1.2240 USDT |
1.3630 USDT |
| 2023-03-30 |
1.2618 USDT |
10,681,168.9300 RNDR |
1.2910 USDT |
1.2070 USDT |
1.2480 USDT |
1.2570 USDT |
| 2023-03-29 |
1.2349 USDT |
9,617,261.0700 RNDR |
1.1780 USDT |
1.1690 USDT |
1.1930 USDT |
1.3070 USDT |
| 2023-03-28 |
1.1372 USDT |
8,030,439.4400 RNDR |
1.1470 USDT |
1.0880 USDT |
1.1170 USDT |
1.1790 USDT |
| 2023-03-27 |
1.1631 USDT |
7,440,892.1800 RNDR |
1.2330 USDT |
1.0980 USDT |
1.1410 USDT |
1.1510 USDT |
| 2023-03-26 |
1.2021 USDT |
6,826,924.1600 RNDR |
1.1510 USDT |
1.1360 USDT |
1.1710 USDT |
1.2320 USDT |
| 2023-03-25 |
1.1782 USDT |
7,699,504.5100 RNDR |
1.2150 USDT |
1.1260 USDT |
1.1450 USDT |
1.1480 USDT |
| 2023-03-24 |
1.2629 USDT |
11,359,896.5500 RNDR |
1.3320 USDT |
1.1890 USDT |
1.2130 USDT |
1.2150 USDT |
| 2023-03-23 |
1.3540 USDT |
14,947,100.6400 RNDR |
1.3730 USDT |
1.3100 USDT |
1.3340 USDT |
1.3400 USDT |
| 2023-03-22 |
1.3889 USDT |
22,083,547.3900 RNDR |
1.3380 USDT |
1.2910 USDT |
1.3160 USDT |
1.3730 USDT |
| 2023-03-21 |
1.3312 USDT |
13,518,193.5300 RNDR |
1.3410 USDT |
1.2710 USDT |
1.2980 USDT |
1.3410 USDT |
| 2023-03-20 |
1.4050 USDT |
14,291,644.9600 RNDR |
1.4730 USDT |
1.3280 USDT |
1.3590 USDT |
1.3440 USDT |
| 2023-03-19 |
1.4870 USDT |
13,416,508.6900 RNDR |
1.4610 USDT |
1.3970 USDT |
1.4350 USDT |
1.4950 USDT |
| 2023-03-18 |
1.5226 USDT |
15,260,518.9600 RNDR |
1.5790 USDT |
1.4080 USDT |
1.4690 USDT |
1.4420 USDT |
| 2023-03-17 |
1.3958 USDT |
14,547,377.6100 RNDR |
1.3410 USDT |
1.3080 USDT |
1.3410 USDT |
1.5070 USDT |
| 2023-03-16 |
1.3116 USDT |
16,277,065.8600 RNDR |
1.2550 USDT |
1.2300 USDT |
1.2740 USDT |
1.3220 USDT |
| 2023-03-15 |
1.3285 USDT |
26,530,696.5900 RNDR |
1.3820 USDT |
1.1670 USDT |
1.2280 USDT |
1.2620 USDT |
| 2023-03-14 |
1.3437 USDT |
28,783,182.5700 RNDR |
1.2770 USDT |
1.2250 USDT |
1.2520 USDT |
1.3820 USDT |
| 2023-03-13 |
1.2573 USDT |
32,596,221.7900 RNDR |
1.2380 USDT |
1.1460 USDT |
1.1850 USDT |
1.2680 USDT |
| 2023-03-12 |
1.0839 USDT |
16,468,572.6600 RNDR |
0.9770 USDT |
0.9530 USDT |
0.9710 USDT |
1.2370 USDT |
| 2023-03-11 |
0.9877 USDT |
12,248,153.7500 RNDR |
1.0600 USDT |
0.9120 USDT |
0.9340 USDT |
0.9710 USDT |