Identifier on Binance: RNDRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-26 |
1.4874 USDT |
3,110,892.4000 RNDR |
1.4860 USDT |
1.4630 USDT |
1.4770 USDT |
1.4890 USDT |
| 2023-09-25 |
1.5141 USDT |
4,232,019.8900 RNDR |
1.5510 USDT |
1.4800 USDT |
1.4910 USDT |
1.4930 USDT |
| 2023-09-24 |
1.5566 USDT |
1,668,239.8200 RNDR |
1.5720 USDT |
1.5380 USDT |
1.5460 USDT |
1.5670 USDT |
| 2023-09-23 |
1.5756 USDT |
2,870,208.2800 RNDR |
1.6030 USDT |
1.5440 USDT |
1.5570 USDT |
1.5680 USDT |
| 2023-09-22 |
1.6213 USDT |
7,325,394.5100 RNDR |
1.6000 USDT |
1.5610 USDT |
1.5900 USDT |
1.6040 USDT |
| 2023-09-21 |
1.6235 USDT |
4,734,639.3200 RNDR |
1.6210 USDT |
1.5900 USDT |
1.6050 USDT |
1.6000 USDT |
| 2023-09-20 |
1.6044 USDT |
3,288,898.4500 RNDR |
1.6050 USDT |
1.5790 USDT |
1.5980 USDT |
1.6230 USDT |
| 2023-09-19 |
1.6001 USDT |
4,119,161.9900 RNDR |
1.5720 USDT |
1.5570 USDT |
1.5680 USDT |
1.6060 USDT |
| 2023-09-18 |
1.5928 USDT |
6,187,749.5600 RNDR |
1.5680 USDT |
1.5370 USDT |
1.5540 USDT |
1.5660 USDT |
| 2023-09-17 |
1.5802 USDT |
3,050,772.1600 RNDR |
1.6160 USDT |
1.5430 USDT |
1.5590 USDT |
1.5550 USDT |
| 2023-09-16 |
1.5991 USDT |
3,531,893.1300 RNDR |
1.6060 USDT |
1.5740 USDT |
1.5880 USDT |
1.6100 USDT |
| 2023-09-15 |
1.5636 USDT |
4,743,226.3100 RNDR |
1.5330 USDT |
1.5120 USDT |
1.5310 USDT |
1.6020 USDT |
| 2023-09-14 |
1.5370 USDT |
4,029,992.6900 RNDR |
1.5230 USDT |
1.5020 USDT |
1.5200 USDT |
1.5340 USDT |
| 2023-09-13 |
1.5045 USDT |
5,321,034.1600 RNDR |
1.5000 USDT |
1.4600 USDT |
1.4910 USDT |
1.5310 USDT |
| 2023-09-12 |
1.5226 USDT |
9,990,772.9500 RNDR |
1.4510 USDT |
1.4510 USDT |
1.4730 USDT |
1.4970 USDT |
| 2023-09-11 |
1.4452 USDT |
7,452,187.8000 RNDR |
1.4790 USDT |
1.3860 USDT |
1.4150 USDT |
1.4530 USDT |
| 2023-09-10 |
1.4764 USDT |
6,039,249.1700 RNDR |
1.4990 USDT |
1.4390 USDT |
1.4610 USDT |
1.4790 USDT |
| 2023-09-09 |
1.4689 USDT |
1,949,012.0100 RNDR |
1.4580 USDT |
1.4400 USDT |
1.4490 USDT |
1.4900 USDT |
| 2023-09-08 |
1.4701 USDT |
4,386,798.7100 RNDR |
1.4850 USDT |
1.4280 USDT |
1.4450 USDT |
1.4530 USDT |
| 2023-09-07 |
1.4430 USDT |
7,786,200.9900 RNDR |
1.3980 USDT |
1.3880 USDT |
1.4060 USDT |
1.4710 USDT |
| 2023-09-06 |
1.3686 USDT |
2,743,853.9900 RNDR |
1.3620 USDT |
1.3470 USDT |
1.3590 USDT |
1.3910 USDT |
| 2023-09-05 |
1.3503 USDT |
2,304,228.2700 RNDR |
1.3520 USDT |
1.3330 USDT |
1.3420 USDT |
1.3620 USDT |
| 2023-09-04 |
1.3662 USDT |
3,084,610.6000 RNDR |
1.3590 USDT |
1.3320 USDT |
1.3400 USDT |
1.3440 USDT |
| 2023-09-03 |
1.3461 USDT |
2,252,861.3300 RNDR |
1.3400 USDT |
1.3250 USDT |
1.3360 USDT |
1.3580 USDT |
| 2023-09-02 |
1.3319 USDT |
1,837,785.4700 RNDR |
1.3420 USDT |
1.3120 USDT |
1.3260 USDT |
1.3350 USDT |
| 2023-09-01 |
1.3384 USDT |
4,333,500.3300 RNDR |
1.3730 USDT |
1.2940 USDT |
1.3170 USDT |
1.3310 USDT |
| 2023-08-31 |
1.4071 USDT |
5,018,116.0500 RNDR |
1.4480 USDT |
1.3430 USDT |
1.3660 USDT |
1.3690 USDT |
| 2023-08-30 |
1.4516 USDT |
4,369,509.7900 RNDR |
1.4810 USDT |
1.4210 USDT |
1.4350 USDT |
1.4480 USDT |
| 2023-08-29 |
1.4425 USDT |
6,202,679.7300 RNDR |
1.4040 USDT |
1.3620 USDT |
1.3740 USDT |
1.4910 USDT |
| 2023-08-28 |
1.3944 USDT |
3,339,736.6200 RNDR |
1.4120 USDT |
1.3680 USDT |
1.3860 USDT |
1.4000 USDT |
| 2023-08-27 |
1.4136 USDT |
2,191,393.3600 RNDR |
1.4210 USDT |
1.3970 USDT |
1.4070 USDT |
1.4130 USDT |
| 2023-08-26 |
1.4562 USDT |
2,767,351.1000 RNDR |
1.4780 USDT |
1.4100 USDT |
1.4310 USDT |
1.4240 USDT |
| 2023-08-25 |
1.4607 USDT |
5,349,190.3100 RNDR |
1.4640 USDT |
1.4220 USDT |
1.4430 USDT |
1.4680 USDT |
| 2023-08-24 |
1.4876 USDT |
10,100,897.8700 RNDR |
1.4520 USDT |
1.4340 USDT |
1.4590 USDT |
1.4640 USDT |
| 2023-08-23 |
1.4208 USDT |
6,792,552.3300 RNDR |
1.3900 USDT |
1.3580 USDT |
1.3730 USDT |
1.4570 USDT |
| 2023-08-22 |
1.3745 USDT |
4,283,644.9900 RNDR |
1.3850 USDT |
1.3280 USDT |
1.3720 USDT |
1.3780 USDT |
| 2023-08-21 |
1.3795 USDT |
4,475,490.1800 RNDR |
1.4300 USDT |
1.3150 USDT |
1.3590 USDT |
1.3920 USDT |
| 2023-08-20 |
1.4276 USDT |
2,487,494.0300 RNDR |
1.4200 USDT |
1.4080 USDT |
1.4180 USDT |
1.4270 USDT |
| 2023-08-19 |
1.4154 USDT |
3,832,919.7800 RNDR |
1.4250 USDT |
1.3960 USDT |
1.4100 USDT |
1.4100 USDT |
| 2023-08-18 |
1.4278 USDT |
5,952,777.7900 RNDR |
1.4430 USDT |
1.4010 USDT |
1.4150 USDT |
1.4220 USDT |
| 2023-08-17 |
1.4863 USDT |
9,253,361.1600 RNDR |
1.5690 USDT |
1.2500 USDT |
1.4630 USDT |
1.4440 USDT |
| 2023-08-16 |
1.5810 USDT |
6,873,432.4600 RNDR |
1.6240 USDT |
1.5350 USDT |
1.5720 USDT |
1.5670 USDT |
| 2023-08-15 |
1.6713 USDT |
5,096,045.7500 RNDR |
1.7200 USDT |
1.5870 USDT |
1.6330 USDT |
1.6260 USDT |
| 2023-08-14 |
1.7249 USDT |
4,857,900.3100 RNDR |
1.6500 USDT |
1.6400 USDT |
1.6530 USDT |
1.7160 USDT |
| 2023-08-13 |
1.6749 USDT |
1,787,012.3300 RNDR |
1.6710 USDT |
1.6380 USDT |
1.6550 USDT |
1.6520 USDT |
| 2023-08-12 |
1.6840 USDT |
1,189,259.6200 RNDR |
1.6800 USDT |
1.6650 USDT |
1.6740 USDT |
1.6780 USDT |
| 2023-08-11 |
1.6905 USDT |
2,435,853.4100 RNDR |
1.6900 USDT |
1.6640 USDT |
1.6710 USDT |
1.6750 USDT |
| 2023-08-10 |
1.7022 USDT |
6,021,815.8500 RNDR |
1.6660 USDT |
1.6580 USDT |
1.6710 USDT |
1.6880 USDT |
| 2023-08-09 |
1.6710 USDT |
4,118,776.7400 RNDR |
1.6300 USDT |
1.6280 USDT |
1.6480 USDT |
1.6640 USDT |
| 2023-08-08 |
1.6128 USDT |
3,956,650.9900 RNDR |
1.5950 USDT |
1.5720 USDT |
1.5800 USDT |
1.6380 USDT |