Identifier on Binance: RNDRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-10 |
0.9907 USDT |
18,020,021.5600 RNDR |
1.0400 USDT |
0.8920 USDT |
0.9500 USDT |
1.0610 USDT |
| 2023-03-09 |
1.0882 USDT |
14,975,324.2300 RNDR |
1.0710 USDT |
0.9910 USDT |
1.0320 USDT |
1.0450 USDT |
| 2023-03-08 |
1.1131 USDT |
10,903,180.8900 RNDR |
1.1800 USDT |
1.0440 USDT |
1.0770 USDT |
1.0750 USDT |
| 2023-03-07 |
1.2153 USDT |
10,695,228.3300 RNDR |
1.2150 USDT |
1.1420 USDT |
1.1680 USDT |
1.1850 USDT |
| 2023-03-06 |
1.1995 USDT |
7,499,662.6000 RNDR |
1.1990 USDT |
1.1620 USDT |
1.1810 USDT |
1.2050 USDT |
| 2023-03-05 |
1.2311 USDT |
7,805,445.8700 RNDR |
1.2400 USDT |
1.1710 USDT |
1.2020 USDT |
1.1980 USDT |
| 2023-03-04 |
1.2448 USDT |
17,230,060.1200 RNDR |
1.3550 USDT |
1.1730 USDT |
1.2100 USDT |
1.2410 USDT |
| 2023-03-03 |
1.3765 USDT |
14,026,888.0700 RNDR |
1.5250 USDT |
1.3150 USDT |
1.3390 USDT |
1.3570 USDT |
| 2023-03-02 |
1.4979 USDT |
8,758,060.7700 RNDR |
1.5560 USDT |
1.4160 USDT |
1.4330 USDT |
1.5210 USDT |
| 2023-03-01 |
1.5002 USDT |
10,058,544.0600 RNDR |
1.4580 USDT |
1.4330 USDT |
1.4680 USDT |
1.5370 USDT |
| 2023-02-28 |
1.5329 USDT |
15,692,726.9700 RNDR |
1.4750 USDT |
1.4410 USDT |
1.4700 USDT |
1.4550 USDT |
| 2023-02-27 |
1.5000 USDT |
9,487,564.8000 RNDR |
1.5360 USDT |
1.4400 USDT |
1.4680 USDT |
1.4900 USDT |
| 2023-02-26 |
1.4875 USDT |
8,668,511.1100 RNDR |
1.4060 USDT |
1.3800 USDT |
1.4060 USDT |
1.5410 USDT |
| 2023-02-25 |
1.3951 USDT |
7,774,656.0000 RNDR |
1.4550 USDT |
1.3100 USDT |
1.3400 USDT |
1.4020 USDT |
| 2023-02-24 |
1.5481 USDT |
17,513,872.1200 RNDR |
1.5760 USDT |
1.3860 USDT |
1.4240 USDT |
1.4390 USDT |
| 2023-02-23 |
1.6232 USDT |
11,842,144.7100 RNDR |
1.6150 USDT |
1.5360 USDT |
1.5690 USDT |
1.5740 USDT |
| 2023-02-22 |
1.5868 USDT |
13,989,295.6300 RNDR |
1.7060 USDT |
1.5130 USDT |
1.5500 USDT |
1.6270 USDT |
| 2023-02-21 |
1.7600 USDT |
14,012,594.6000 RNDR |
1.7160 USDT |
1.6440 USDT |
1.6810 USDT |
1.6890 USDT |
| 2023-02-20 |
1.6817 USDT |
19,737,415.1700 RNDR |
1.7170 USDT |
1.5960 USDT |
1.6480 USDT |
1.7160 USDT |
| 2023-02-19 |
1.7873 USDT |
12,481,999.9600 RNDR |
1.8540 USDT |
1.6860 USDT |
1.7310 USDT |
1.7110 USDT |
| 2023-02-18 |
1.8583 USDT |
12,320,447.2800 RNDR |
1.8570 USDT |
1.7810 USDT |
1.8130 USDT |
1.8460 USDT |
| 2023-02-17 |
1.8798 USDT |
27,304,943.9400 RNDR |
1.7680 USDT |
1.7320 USDT |
1.8230 USDT |
1.8590 USDT |
| 2023-02-16 |
1.9462 USDT |
35,184,424.6700 RNDR |
2.0030 USDT |
1.6870 USDT |
1.8260 USDT |
1.7690 USDT |
| 2023-02-15 |
1.8632 USDT |
27,906,589.0600 RNDR |
1.7200 USDT |
1.6890 USDT |
1.7210 USDT |
2.0180 USDT |
| 2023-02-14 |
1.6215 USDT |
29,007,022.9200 RNDR |
1.4980 USDT |
1.4450 USDT |
1.4670 USDT |
1.7230 USDT |
| 2023-02-13 |
1.5137 USDT |
32,562,316.2900 RNDR |
1.5420 USDT |
1.3800 USDT |
1.4500 USDT |
1.4830 USDT |
| 2023-02-12 |
1.5291 USDT |
29,194,646.1500 RNDR |
1.4460 USDT |
1.3920 USDT |
1.4260 USDT |
1.5560 USDT |
| 2023-02-11 |
1.4074 USDT |
19,014,553.5000 RNDR |
1.4820 USDT |
1.3510 USDT |
1.3700 USDT |
1.4380 USDT |
| 2023-02-10 |
1.4264 USDT |
40,550,995.0400 RNDR |
1.3750 USDT |
1.3180 USDT |
1.3930 USDT |
1.4890 USDT |
| 2023-02-09 |
1.5460 USDT |
49,909,917.0900 RNDR |
1.7600 USDT |
1.2770 USDT |
1.4080 USDT |
1.3770 USDT |
| 2023-02-08 |
1.8564 USDT |
34,488,340.0100 RNDR |
2.1320 USDT |
1.6000 USDT |
1.7230 USDT |
1.7550 USDT |
| 2023-02-07 |
2.0355 USDT |
26,240,357.3800 RNDR |
1.8750 USDT |
1.8200 USDT |
1.8900 USDT |
2.1410 USDT |
| 2023-02-06 |
1.8678 USDT |
32,886,207.2800 RNDR |
1.7510 USDT |
1.7290 USDT |
1.8280 USDT |
1.8690 USDT |
| 2023-02-05 |
1.7481 USDT |
28,698,178.9000 RNDR |
1.6730 USDT |
1.6300 USDT |
1.6740 USDT |
1.7570 USDT |
| 2023-02-04 |
1.6889 USDT |
15,128,251.0500 RNDR |
1.6940 USDT |
1.6270 USDT |
1.6610 USDT |
1.6580 USDT |
| 2023-02-03 |
1.6485 USDT |
24,435,508.1500 RNDR |
1.7160 USDT |
1.5290 USDT |
1.5930 USDT |
1.7120 USDT |
| 2023-02-02 |
1.6832 USDT |
21,809,690.3400 RNDR |
1.5240 USDT |
1.5040 USDT |
1.5460 USDT |
1.7020 USDT |
| 2023-02-01 |
1.5003 USDT |
30,139,715.3000 RNDR |
1.4120 USDT |
1.3340 USDT |
1.3840 USDT |
1.5240 USDT |
| 2023-01-31 |
1.3668 USDT |
30,799,552.3900 RNDR |
1.2050 USDT |
1.1600 USDT |
1.1950 USDT |
1.4100 USDT |
| 2023-01-30 |
1.2223 USDT |
15,331,362.6100 RNDR |
1.2790 USDT |
1.1350 USDT |
1.1770 USDT |
1.1960 USDT |
| 2023-01-29 |
1.3033 USDT |
34,455,946.9600 RNDR |
1.1920 USDT |
1.1400 USDT |
1.2250 USDT |
1.2820 USDT |
| 2023-01-28 |
1.0925 USDT |
43,364,847.0000 RNDR |
0.8650 USDT |
0.8550 USDT |
0.8690 USDT |
1.1810 USDT |
| 2023-01-27 |
0.8531 USDT |
10,888,280.0900 RNDR |
0.8820 USDT |
0.8050 USDT |
0.8390 USDT |
0.8610 USDT |
| 2023-01-26 |
0.8969 USDT |
11,558,168.5700 RNDR |
0.8640 USDT |
0.8510 USDT |
0.8680 USDT |
0.8740 USDT |
| 2023-01-25 |
0.8588 USDT |
14,931,057.3600 RNDR |
0.7720 USDT |
0.7670 USDT |
0.7960 USDT |
0.8760 USDT |
| 2023-01-24 |
0.8211 USDT |
10,749,797.8800 RNDR |
0.8580 USDT |
0.7590 USDT |
0.7920 USDT |
0.7740 USDT |
| 2023-01-23 |
0.7819 USDT |
19,216,869.6900 RNDR |
0.6910 USDT |
0.6800 USDT |
0.6980 USDT |
0.8470 USDT |
| 2023-01-22 |
0.6782 USDT |
9,886,133.8100 RNDR |
0.6650 USDT |
0.6460 USDT |
0.6590 USDT |
0.6800 USDT |
| 2023-01-21 |
0.7072 USDT |
10,231,470.2900 RNDR |
0.6990 USDT |
0.6800 USDT |
0.6970 USDT |
0.6920 USDT |
| 2023-01-20 |
0.6438 USDT |
17,192,480.1900 RNDR |
0.5680 USDT |
0.5570 USDT |
0.5660 USDT |
0.7160 USDT |