Identifier on Binance: RNDRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-15 |
2.5865 USDT |
29,081,720.2000 RNDR |
2.2570 USDT |
2.2150 USDT |
2.2490 USDT |
2.8500 USDT |
| 2023-11-14 |
2.2440 USDT |
11,968,751.3700 RNDR |
2.3020 USDT |
2.1000 USDT |
2.2380 USDT |
2.2500 USDT |
| 2023-11-13 |
2.3948 USDT |
12,741,656.4400 RNDR |
2.4120 USDT |
2.2780 USDT |
2.3340 USDT |
2.3260 USDT |
| 2023-11-12 |
2.4556 USDT |
11,053,157.4200 RNDR |
2.5110 USDT |
2.3510 USDT |
2.4300 USDT |
2.3780 USDT |
| 2023-11-11 |
2.4592 USDT |
15,573,888.0600 RNDR |
2.4250 USDT |
2.2920 USDT |
2.3460 USDT |
2.5020 USDT |
| 2023-11-10 |
2.2941 USDT |
9,543,289.8800 RNDR |
2.2780 USDT |
2.1960 USDT |
2.2420 USDT |
2.4210 USDT |
| 2023-11-09 |
2.3023 USDT |
17,281,356.6200 RNDR |
2.3280 USDT |
1.9240 USDT |
2.1980 USDT |
2.2830 USDT |
| 2023-11-08 |
2.3668 USDT |
5,947,863.9100 RNDR |
2.3310 USDT |
2.3010 USDT |
2.3250 USDT |
2.3370 USDT |
| 2023-11-07 |
2.3675 USDT |
8,628,381.6600 RNDR |
2.4650 USDT |
2.2500 USDT |
2.3040 USDT |
2.3360 USDT |
| 2023-11-06 |
2.4305 USDT |
11,627,294.9000 RNDR |
2.3680 USDT |
2.3480 USDT |
2.3910 USDT |
2.4640 USDT |
| 2023-11-05 |
2.3481 USDT |
7,682,287.9300 RNDR |
2.3270 USDT |
2.2910 USDT |
2.3300 USDT |
2.3910 USDT |
| 2023-11-04 |
2.2995 USDT |
5,452,489.2300 RNDR |
2.2670 USDT |
2.2300 USDT |
2.2560 USDT |
2.3350 USDT |
| 2023-11-03 |
2.2166 USDT |
8,578,902.6600 RNDR |
2.2420 USDT |
2.1300 USDT |
2.1830 USDT |
2.2730 USDT |
| 2023-11-02 |
2.3832 USDT |
10,779,700.9400 RNDR |
2.4190 USDT |
2.2240 USDT |
2.2720 USDT |
2.2520 USDT |
| 2023-11-01 |
2.3546 USDT |
12,591,459.5700 RNDR |
2.3840 USDT |
2.2540 USDT |
2.3010 USDT |
2.4110 USDT |
| 2023-10-31 |
2.4026 USDT |
14,182,213.0800 RNDR |
2.4840 USDT |
2.2950 USDT |
2.3460 USDT |
2.3460 USDT |
| 2023-10-30 |
2.5659 USDT |
13,149,543.9600 RNDR |
2.5500 USDT |
2.4250 USDT |
2.4910 USDT |
2.4820 USDT |
| 2023-10-29 |
2.5602 USDT |
12,206,227.1100 RNDR |
2.3960 USDT |
2.3780 USDT |
2.4190 USDT |
2.5950 USDT |
| 2023-10-28 |
2.3831 USDT |
12,300,560.9900 RNDR |
2.2620 USDT |
2.2490 USDT |
2.2900 USDT |
2.4000 USDT |
| 2023-10-27 |
2.2105 USDT |
10,265,660.1100 RNDR |
2.1500 USDT |
2.1070 USDT |
2.1500 USDT |
2.2540 USDT |
| 2023-10-26 |
2.1370 USDT |
9,575,620.3400 RNDR |
2.0780 USDT |
2.0570 USDT |
2.0950 USDT |
2.1700 USDT |
| 2023-10-25 |
2.0716 USDT |
8,881,436.6700 RNDR |
2.0380 USDT |
2.0050 USDT |
2.0370 USDT |
2.0770 USDT |
| 2023-10-24 |
2.1180 USDT |
9,814,853.5700 RNDR |
2.0830 USDT |
2.0230 USDT |
2.0730 USDT |
2.0550 USDT |
| 2023-10-23 |
2.0313 USDT |
8,535,216.8500 RNDR |
1.9600 USDT |
1.9470 USDT |
1.9740 USDT |
2.1110 USDT |
| 2023-10-22 |
1.9831 USDT |
4,942,728.8300 RNDR |
1.9780 USDT |
1.9230 USDT |
1.9530 USDT |
1.9610 USDT |
| 2023-10-21 |
1.9817 USDT |
5,595,064.3300 RNDR |
1.9560 USDT |
1.9370 USDT |
1.9530 USDT |
1.9810 USDT |
| 2023-10-20 |
1.9629 USDT |
4,699,005.4400 RNDR |
1.9260 USDT |
1.9190 USDT |
1.9380 USDT |
1.9710 USDT |
| 2023-10-19 |
1.9362 USDT |
5,705,283.1400 RNDR |
1.9280 USDT |
1.8920 USDT |
1.9140 USDT |
1.9370 USDT |
| 2023-10-18 |
1.9003 USDT |
6,669,691.5300 RNDR |
1.8700 USDT |
1.8650 USDT |
1.8840 USDT |
1.9280 USDT |
| 2023-10-17 |
1.8673 USDT |
7,603,411.6700 RNDR |
1.8370 USDT |
1.8240 USDT |
1.8450 USDT |
1.8810 USDT |
| 2023-10-16 |
1.8629 USDT |
14,402,294.1500 RNDR |
1.7290 USDT |
1.7220 USDT |
1.7360 USDT |
1.8450 USDT |
| 2023-10-15 |
1.7294 USDT |
2,682,860.8200 RNDR |
1.7390 USDT |
1.7030 USDT |
1.7270 USDT |
1.7170 USDT |
| 2023-10-14 |
1.7406 USDT |
2,633,026.8100 RNDR |
1.7500 USDT |
1.7170 USDT |
1.7330 USDT |
1.7370 USDT |
| 2023-10-13 |
1.7366 USDT |
4,780,044.1500 RNDR |
1.7200 USDT |
1.7100 USDT |
1.7270 USDT |
1.7590 USDT |
| 2023-10-12 |
1.7512 USDT |
6,480,703.8200 RNDR |
1.7960 USDT |
1.7110 USDT |
1.7330 USDT |
1.7240 USDT |
| 2023-10-11 |
1.7940 USDT |
8,384,297.6700 RNDR |
1.7950 USDT |
1.7430 USDT |
1.7700 USDT |
1.8000 USDT |
| 2023-10-10 |
1.7619 USDT |
6,202,891.9800 RNDR |
1.7610 USDT |
1.6970 USDT |
1.7230 USDT |
1.8050 USDT |
| 2023-10-09 |
1.7823 USDT |
7,345,450.7900 RNDR |
1.8310 USDT |
1.7290 USDT |
1.7540 USDT |
1.7500 USDT |
| 2023-10-08 |
1.8340 USDT |
4,433,696.0400 RNDR |
1.8350 USDT |
1.8080 USDT |
1.8280 USDT |
1.8320 USDT |
| 2023-10-07 |
1.8436 USDT |
7,267,932.9700 RNDR |
1.8230 USDT |
1.7920 USDT |
1.8090 USDT |
1.8320 USDT |
| 2023-10-06 |
1.7764 USDT |
6,866,215.6900 RNDR |
1.7290 USDT |
1.7190 USDT |
1.7360 USDT |
1.8240 USDT |
| 2023-10-05 |
1.7192 USDT |
5,962,615.6800 RNDR |
1.7230 USDT |
1.6670 USDT |
1.6860 USDT |
1.7340 USDT |
| 2023-10-04 |
1.6659 USDT |
4,979,430.9400 RNDR |
1.6660 USDT |
1.6120 USDT |
1.6390 USDT |
1.7150 USDT |
| 2023-10-03 |
1.7156 USDT |
6,074,551.7300 RNDR |
1.6940 USDT |
1.6540 USDT |
1.6790 USDT |
1.6680 USDT |
| 2023-10-02 |
1.7368 USDT |
10,488,704.9200 RNDR |
1.6940 USDT |
1.6780 USDT |
1.6990 USDT |
1.6950 USDT |
| 2023-10-01 |
1.6224 USDT |
5,143,828.1800 RNDR |
1.5350 USDT |
1.5330 USDT |
1.5530 USDT |
1.6970 USDT |
| 2023-09-30 |
1.5318 USDT |
1,883,769.6500 RNDR |
1.5380 USDT |
1.5170 USDT |
1.5250 USDT |
1.5360 USDT |
| 2023-09-29 |
1.5314 USDT |
2,292,239.1600 RNDR |
1.5210 USDT |
1.5100 USDT |
1.5200 USDT |
1.5410 USDT |
| 2023-09-28 |
1.5173 USDT |
3,157,363.5700 RNDR |
1.4850 USDT |
1.4820 USDT |
1.4900 USDT |
1.5230 USDT |
| 2023-09-27 |
1.4878 USDT |
3,119,479.3900 RNDR |
1.4870 USDT |
1.4640 USDT |
1.4730 USDT |
1.4850 USDT |