Identifier on Binance: RNDRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-04 |
4.4719 USDT |
6,935,183.3900 RNDR |
4.4230 USDT |
4.3170 USDT |
4.4170 USDT |
4.4230 USDT |
| 2024-01-03 |
4.4230 USDT |
13,111,346.4500 RNDR |
4.6550 USDT |
3.6000 USDT |
4.4370 USDT |
4.3960 USDT |
| 2024-01-02 |
4.8742 USDT |
7,976,505.9000 RNDR |
4.7410 USDT |
4.6420 USDT |
4.6870 USDT |
4.6510 USDT |
| 2024-01-01 |
4.6453 USDT |
6,218,409.9100 RNDR |
4.4710 USDT |
4.4280 USDT |
4.4790 USDT |
4.7400 USDT |
| 2023-12-31 |
4.5725 USDT |
5,074,672.5500 RNDR |
4.5490 USDT |
4.3600 USDT |
4.5410 USDT |
4.4560 USDT |
| 2023-12-30 |
4.5989 USDT |
4,912,649.3200 RNDR |
4.6060 USDT |
4.4790 USDT |
4.5270 USDT |
4.5630 USDT |
| 2023-12-29 |
4.5883 USDT |
9,328,746.4900 RNDR |
4.5570 USDT |
4.4200 USDT |
4.5080 USDT |
4.5660 USDT |
| 2023-12-28 |
4.7391 USDT |
10,398,139.4100 RNDR |
4.9930 USDT |
4.5030 USDT |
4.5740 USDT |
4.5740 USDT |
| 2023-12-27 |
5.0252 USDT |
11,948,094.8100 RNDR |
5.1750 USDT |
4.8460 USDT |
4.9820 USDT |
4.9670 USDT |
| 2023-12-26 |
4.8880 USDT |
19,843,457.8100 RNDR |
4.6300 USDT |
4.5610 USDT |
4.6230 USDT |
5.1470 USDT |
| 2023-12-25 |
4.6535 USDT |
6,838,791.1900 RNDR |
4.6070 USDT |
4.5290 USDT |
4.5920 USDT |
4.6300 USDT |
| 2023-12-24 |
4.7134 USDT |
9,220,481.4300 RNDR |
4.7790 USDT |
4.5000 USDT |
4.6080 USDT |
4.5820 USDT |
| 2023-12-23 |
4.6477 USDT |
12,327,561.2400 RNDR |
4.4710 USDT |
4.2800 USDT |
4.3620 USDT |
4.8120 USDT |
| 2023-12-22 |
4.4169 USDT |
9,450,437.3500 RNDR |
4.2940 USDT |
4.2730 USDT |
4.3530 USDT |
4.4380 USDT |
| 2023-12-21 |
4.3616 USDT |
8,731,040.8200 RNDR |
4.4920 USDT |
4.2180 USDT |
4.2850 USDT |
4.3240 USDT |
| 2023-12-20 |
4.4014 USDT |
9,027,587.7300 RNDR |
4.1880 USDT |
4.1200 USDT |
4.2200 USDT |
4.4530 USDT |
| 2023-12-19 |
4.3546 USDT |
7,951,262.1200 RNDR |
4.4310 USDT |
4.1570 USDT |
4.1960 USDT |
4.1940 USDT |
| 2023-12-18 |
4.1973 USDT |
10,683,927.0600 RNDR |
4.2040 USDT |
3.9180 USDT |
4.0780 USDT |
4.3910 USDT |
| 2023-12-17 |
4.2914 USDT |
7,611,230.4800 RNDR |
4.4090 USDT |
4.1630 USDT |
4.2360 USDT |
4.2330 USDT |
| 2023-12-16 |
4.5645 USDT |
9,037,173.8200 RNDR |
4.3600 USDT |
4.3370 USDT |
4.4260 USDT |
4.4230 USDT |
| 2023-12-15 |
4.5668 USDT |
11,034,385.1300 RNDR |
4.5990 USDT |
4.3350 USDT |
4.4140 USDT |
4.3540 USDT |
| 2023-12-14 |
4.6050 USDT |
19,185,076.4400 RNDR |
4.1400 USDT |
4.1310 USDT |
4.3250 USDT |
4.6130 USDT |
| 2023-12-13 |
4.1022 USDT |
15,799,566.9900 RNDR |
4.1700 USDT |
3.8600 USDT |
3.9620 USDT |
4.1400 USDT |
| 2023-12-12 |
4.0554 USDT |
19,544,595.4500 RNDR |
3.9300 USDT |
3.9070 USDT |
3.9590 USDT |
4.1900 USDT |
| 2023-12-11 |
3.7548 USDT |
16,894,681.5800 RNDR |
3.7960 USDT |
3.3000 USDT |
3.6180 USDT |
3.9080 USDT |
| 2023-12-10 |
3.7820 USDT |
6,484,850.1300 RNDR |
3.7300 USDT |
3.6820 USDT |
3.7260 USDT |
3.7900 USDT |
| 2023-12-09 |
3.8134 USDT |
9,926,137.1900 RNDR |
3.8530 USDT |
3.7000 USDT |
3.7510 USDT |
3.7240 USDT |
| 2023-12-08 |
3.8335 USDT |
11,946,048.8300 RNDR |
3.6460 USDT |
3.5990 USDT |
3.6440 USDT |
3.8760 USDT |
| 2023-12-07 |
3.6258 USDT |
9,676,141.8300 RNDR |
3.6430 USDT |
3.5310 USDT |
3.5890 USDT |
3.6360 USDT |
| 2023-12-06 |
3.7986 USDT |
14,057,943.4400 RNDR |
3.6880 USDT |
3.6190 USDT |
3.6480 USDT |
3.6230 USDT |
| 2023-12-05 |
3.5923 USDT |
10,560,628.8100 RNDR |
3.7290 USDT |
3.4870 USDT |
3.5530 USDT |
3.6530 USDT |
| 2023-12-04 |
3.8018 USDT |
16,156,092.9800 RNDR |
3.8720 USDT |
3.5830 USDT |
3.6830 USDT |
3.7220 USDT |
| 2023-12-03 |
3.7262 USDT |
10,698,616.2400 RNDR |
3.6310 USDT |
3.5470 USDT |
3.5810 USDT |
3.8640 USDT |
| 2023-12-02 |
3.5633 USDT |
6,860,580.6100 RNDR |
3.5520 USDT |
3.4790 USDT |
3.5110 USDT |
3.6380 USDT |
| 2023-12-01 |
3.5373 USDT |
7,822,605.0700 RNDR |
3.4310 USDT |
3.4130 USDT |
3.4490 USDT |
3.5370 USDT |
| 2023-11-30 |
3.3887 USDT |
11,217,112.3800 RNDR |
3.2420 USDT |
3.1770 USDT |
3.2620 USDT |
3.4410 USDT |
| 2023-11-29 |
3.2695 USDT |
8,626,057.0200 RNDR |
3.3070 USDT |
3.1770 USDT |
3.2390 USDT |
3.2460 USDT |
| 2023-11-28 |
3.2053 USDT |
10,464,835.8500 RNDR |
3.1650 USDT |
2.9680 USDT |
3.1010 USDT |
3.3100 USDT |
| 2023-11-27 |
3.1871 USDT |
8,013,294.2600 RNDR |
3.3090 USDT |
3.0910 USDT |
3.1410 USDT |
3.1740 USDT |
| 2023-11-26 |
3.3327 USDT |
7,114,288.4400 RNDR |
3.4630 USDT |
3.2060 USDT |
3.2920 USDT |
3.3100 USDT |
| 2023-11-25 |
3.4402 USDT |
6,540,489.4900 RNDR |
3.3940 USDT |
3.3540 USDT |
3.3930 USDT |
3.4410 USDT |
| 2023-11-24 |
3.4411 USDT |
11,127,176.6400 RNDR |
3.2190 USDT |
3.2120 USDT |
3.2750 USDT |
3.4050 USDT |
| 2023-11-23 |
3.3151 USDT |
8,015,513.1100 RNDR |
3.3510 USDT |
3.1930 USDT |
3.2380 USDT |
3.2020 USDT |
| 2023-11-22 |
3.2857 USDT |
15,359,367.0900 RNDR |
3.0590 USDT |
3.0200 USDT |
3.1480 USDT |
3.3520 USDT |
| 2023-11-21 |
3.3491 USDT |
20,712,140.0400 RNDR |
3.4130 USDT |
3.0790 USDT |
3.1400 USDT |
3.1190 USDT |
| 2023-11-20 |
3.4871 USDT |
16,923,440.3900 RNDR |
3.3640 USDT |
3.2300 USDT |
3.2940 USDT |
3.3940 USDT |
| 2023-11-19 |
3.4362 USDT |
17,342,474.7800 RNDR |
3.3830 USDT |
3.2770 USDT |
3.3380 USDT |
3.3250 USDT |
| 2023-11-18 |
3.2117 USDT |
31,022,787.3700 RNDR |
3.0510 USDT |
2.8530 USDT |
2.9800 USDT |
3.3820 USDT |
| 2023-11-17 |
2.9624 USDT |
22,205,930.5900 RNDR |
3.0120 USDT |
2.7600 USDT |
2.8650 USDT |
3.0490 USDT |
| 2023-11-16 |
3.0796 USDT |
47,419,080.6300 RNDR |
2.8480 USDT |
2.8080 USDT |
2.9490 USDT |
3.0830 USDT |