Identifier on Binance: RNDRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-23 |
7.6150 USDT |
17,105,004.1700 RNDR |
7.3910 USDT |
7.1280 USDT |
7.3560 USDT |
7.3080 USDT |
| 2024-02-22 |
7.3525 USDT |
20,047,365.5200 RNDR |
6.9210 USDT |
6.7440 USDT |
6.8780 USDT |
7.5230 USDT |
| 2024-02-21 |
6.3664 USDT |
15,303,340.5200 RNDR |
6.4710 USDT |
5.9000 USDT |
6.0650 USDT |
6.7940 USDT |
| 2024-02-20 |
6.1186 USDT |
12,505,735.6800 RNDR |
6.3130 USDT |
5.7500 USDT |
6.0160 USDT |
6.3950 USDT |
| 2024-02-19 |
6.1427 USDT |
13,435,397.1800 RNDR |
5.8690 USDT |
5.8430 USDT |
5.9850 USDT |
6.3000 USDT |
| 2024-02-18 |
5.6610 USDT |
11,120,662.9700 RNDR |
5.6730 USDT |
5.5000 USDT |
5.5530 USDT |
5.8490 USDT |
| 2024-02-17 |
5.3494 USDT |
11,820,336.8200 RNDR |
5.2890 USDT |
5.0500 USDT |
5.1480 USDT |
5.6760 USDT |
| 2024-02-16 |
5.4294 USDT |
16,543,683.3600 RNDR |
5.2920 USDT |
5.1900 USDT |
5.2750 USDT |
5.2780 USDT |
| 2024-02-15 |
4.9897 USDT |
10,827,233.5900 RNDR |
5.0040 USDT |
4.8000 USDT |
4.9200 USDT |
5.2580 USDT |
| 2024-02-14 |
4.9833 USDT |
9,176,922.4000 RNDR |
4.9000 USDT |
4.8300 USDT |
4.9010 USDT |
5.0280 USDT |
| 2024-02-13 |
4.9678 USDT |
13,682,475.8400 RNDR |
4.8020 USDT |
4.7330 USDT |
4.8000 USDT |
4.8940 USDT |
| 2024-02-12 |
4.6356 USDT |
5,510,505.3700 RNDR |
4.6180 USDT |
4.4430 USDT |
4.5020 USDT |
4.7870 USDT |
| 2024-02-11 |
4.6816 USDT |
3,868,001.6700 RNDR |
4.6570 USDT |
4.5750 USDT |
4.6240 USDT |
4.6200 USDT |
| 2024-02-10 |
4.7180 USDT |
5,186,484.9800 RNDR |
4.7040 USDT |
4.5850 USDT |
4.6330 USDT |
4.6740 USDT |
| 2024-02-09 |
4.6061 USDT |
6,378,346.0800 RNDR |
4.4370 USDT |
4.4370 USDT |
4.5090 USDT |
4.7250 USDT |
| 2024-02-08 |
4.4886 USDT |
4,600,898.4600 RNDR |
4.4720 USDT |
4.3920 USDT |
4.4510 USDT |
4.4360 USDT |
| 2024-02-07 |
4.3939 USDT |
4,819,685.0600 RNDR |
4.2660 USDT |
4.2510 USDT |
4.3220 USDT |
4.4830 USDT |
| 2024-02-06 |
4.3908 USDT |
5,079,165.4900 RNDR |
4.4060 USDT |
4.2800 USDT |
4.3160 USDT |
4.2960 USDT |
| 2024-02-05 |
4.4740 USDT |
11,197,222.4300 RNDR |
4.6460 USDT |
4.3040 USDT |
4.3850 USDT |
4.4100 USDT |
| 2024-02-04 |
4.8057 USDT |
10,043,988.7800 RNDR |
4.7240 USDT |
4.5970 USDT |
4.7110 USDT |
4.6490 USDT |
| 2024-02-03 |
4.8508 USDT |
9,465,267.9400 RNDR |
4.5900 USDT |
4.5770 USDT |
4.6570 USDT |
4.7280 USDT |
| 2024-02-02 |
4.6473 USDT |
7,588,559.2400 RNDR |
4.5940 USDT |
4.5300 USDT |
4.5670 USDT |
4.6080 USDT |
| 2024-02-01 |
4.6090 USDT |
13,739,170.4500 RNDR |
4.3220 USDT |
4.2550 USDT |
4.3660 USDT |
4.5890 USDT |
| 2024-01-31 |
4.5271 USDT |
13,599,269.3200 RNDR |
4.6040 USDT |
4.2810 USDT |
4.3840 USDT |
4.3490 USDT |
| 2024-01-30 |
4.5598 USDT |
15,417,482.7900 RNDR |
4.2850 USDT |
4.2480 USDT |
4.2920 USDT |
4.6500 USDT |
| 2024-01-29 |
4.1488 USDT |
7,565,386.5400 RNDR |
3.9740 USDT |
3.9420 USDT |
3.9980 USDT |
4.2940 USDT |
| 2024-01-28 |
4.1245 USDT |
7,423,963.8300 RNDR |
4.0840 USDT |
3.9320 USDT |
3.9610 USDT |
3.9490 USDT |
| 2024-01-27 |
3.9500 USDT |
3,915,008.3700 RNDR |
3.9230 USDT |
3.8770 USDT |
3.9100 USDT |
4.0820 USDT |
| 2024-01-26 |
3.8886 USDT |
5,818,559.4600 RNDR |
3.7140 USDT |
3.6580 USDT |
3.7100 USDT |
3.9100 USDT |
| 2024-01-25 |
3.7834 USDT |
4,749,018.7600 RNDR |
3.8610 USDT |
3.6600 USDT |
3.7120 USDT |
3.6960 USDT |
| 2024-01-24 |
3.7786 USDT |
4,891,161.8900 RNDR |
3.7490 USDT |
3.6480 USDT |
3.6730 USDT |
3.7880 USDT |
| 2024-01-23 |
3.6692 USDT |
8,333,497.1300 RNDR |
3.7520 USDT |
3.5110 USDT |
3.6090 USDT |
3.6840 USDT |
| 2024-01-22 |
3.8435 USDT |
5,375,169.8600 RNDR |
3.9760 USDT |
3.7200 USDT |
3.8010 USDT |
3.7480 USDT |
| 2024-01-21 |
4.0011 USDT |
3,617,263.4900 RNDR |
4.0050 USDT |
3.9290 USDT |
3.9760 USDT |
3.9790 USDT |
| 2024-01-20 |
4.0226 USDT |
4,955,340.2400 RNDR |
4.1260 USDT |
3.9090 USDT |
3.9520 USDT |
3.9990 USDT |
| 2024-01-19 |
4.1093 USDT |
13,903,722.5500 RNDR |
4.3230 USDT |
3.8010 USDT |
4.0020 USDT |
4.1560 USDT |
| 2024-01-18 |
4.1568 USDT |
11,736,455.4700 RNDR |
4.1980 USDT |
3.9500 USDT |
4.0700 USDT |
4.3110 USDT |
| 2024-01-17 |
4.2009 USDT |
12,888,929.2600 RNDR |
3.9770 USDT |
3.9680 USDT |
4.0360 USDT |
4.2870 USDT |
| 2024-01-16 |
3.8944 USDT |
7,120,294.4700 RNDR |
3.7640 USDT |
3.7110 USDT |
3.7890 USDT |
3.9710 USDT |
| 2024-01-15 |
3.8251 USDT |
4,149,868.8400 RNDR |
3.7650 USDT |
3.7120 USDT |
3.7730 USDT |
3.7670 USDT |
| 2024-01-14 |
3.8710 USDT |
4,420,198.8400 RNDR |
3.8920 USDT |
3.7680 USDT |
3.8470 USDT |
3.8260 USDT |
| 2024-01-13 |
3.8559 USDT |
4,032,404.7000 RNDR |
3.8290 USDT |
3.6880 USDT |
3.7850 USDT |
3.8960 USDT |
| 2024-01-12 |
3.9277 USDT |
10,288,558.2300 RNDR |
4.0710 USDT |
3.6670 USDT |
3.8170 USDT |
3.8260 USDT |
| 2024-01-11 |
4.1924 USDT |
11,061,428.9700 RNDR |
4.2380 USDT |
4.0120 USDT |
4.0860 USDT |
4.0620 USDT |
| 2024-01-10 |
3.9031 USDT |
10,121,912.3200 RNDR |
3.8600 USDT |
3.6610 USDT |
3.7060 USDT |
4.2370 USDT |
| 2024-01-09 |
3.9439 USDT |
12,040,101.0100 RNDR |
4.0580 USDT |
3.7390 USDT |
3.8420 USDT |
3.8540 USDT |
| 2024-01-08 |
3.7896 USDT |
16,152,059.2200 RNDR |
3.6360 USDT |
3.3670 USDT |
3.4840 USDT |
4.0460 USDT |
| 2024-01-07 |
3.7747 USDT |
5,492,085.3000 RNDR |
3.8150 USDT |
3.6010 USDT |
3.7250 USDT |
3.6100 USDT |
| 2024-01-06 |
3.8217 USDT |
7,105,970.3400 RNDR |
4.0120 USDT |
3.6870 USDT |
3.7790 USDT |
3.7340 USDT |
| 2024-01-05 |
4.1056 USDT |
11,215,931.5100 RNDR |
4.3760 USDT |
3.8650 USDT |
3.9230 USDT |
3.9230 USDT |